CHLADÍCÍ VĚŽE PHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.2000 | 32.50 | 0.00% | 1 790 542 | 53 932 | ||||||||||
16.12.1998 | 21.10 | 0.00% | 287 200 | 14 360 | ||||||||||
22.3.1996 | 323.00 | +4.87% | 0 | 0 | 465.00 | -3.00% | 161 628 | 348 | ||||||
11.3.1999 | 94.00 | +6.09% | 130 214 | 1 471 | ||||||||||
26.1.1995 | 1 120.00 | -468.00% | 198 240 | 177 | 1 050.00 | -5.00% | 52 913 | 49 | ||||||
8.6.1999 | 170.00 | 0.00% | 38 080 | 224 | ||||||||||
18.3.1999 | 90.00 | +9.75% | 32 491 | 365 | ||||||||||
8.3.1999 | 81.00 | +9.45% | 32 481 | 401 | ||||||||||
14.6.1995 | 505.00 | +4.12% | 101 000 | 200 | 510.00 | -4.00% | 30 600 | 60 | ||||||
2.6.1999 | 170.00 | +2.40% | 29 750 | 175 | ||||||||||
25.4.1995 | 717.00 | +497.00% | 13 623 | 19 | 689.00 | -3.00% | 27 035 | 40 | ||||||
15.5.1995 | 627.00 | -500.00% | 0 | 0 | 708.70 | +6.00% | 25 513 | 36 | ||||||
19.4.1995 | 670.00 | +60.00% | 47 570 | 71 | 740.00 | +2.00% | 24 620 | 34 | ||||||
4.7.1996 | 285.00 | +7.14% | 8 550 | 30 | 300.00 | +8.00% | 24 300 | 81 | ||||||
24.1.1995 | 0 | 0 | 1 260.00 | +7.00% | 18 780 | 15 | ||||||||
18.4.1995 | 666.00 | +488.00% | 0 | 0 | 709.10 | -5.00% | 18 437 | 26 | ||||||
15.6.1995 | 505.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 17 850 | 35 | ||||||
9.3.1999 | 89.00 | +9.87% | 17 800 | 200 | ||||||||||
9.6.1995 | 535.00 | 0.00% | 0 | 0 | 505.00 | -5.00% | 15 150 | 30 | ||||||
27.11.1995 | 465.00 | -0.21% | 27 900 | 60 | 449.50 | -5.00% | 13 485 | 30 | ||||||
|