CHLADÍCÍ VĚŽE PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1997 | 37.33 | -4.98% | 37 | 1 | 50.00 | 0.00% | 100 | 2 | ||||||
21.2.1996 | 374.00 | +4.46% | 374 | 1 | -15.00% | 0 | 0 | |||||||
6.3.1997 | 48.00 | 0.00% | 96 | 2 | 42.00 | 0.00% | 168 | 4 | ||||||
30.9.1996 | 150.00 | -7.64% | 300 | 2 | 140.00 | 0.00% | 2 240 | 16 | ||||||
4.3.1996 | 341.00 | -3.39% | 682 | 2 | -5.00% | 0 | 0 | |||||||
22.8.1995 | 361.00 | -5.00% | 722 | 2 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 420.00 | +5.00% | 840 | 2 | 390.00 | 0.00% | 3 510 | 9 | ||||||
8.8.1995 | 390.00 | +2.90% | 780 | 2 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||||||
15.8.1994 | 1 715.00 | +362.00% | 3 430 | 2 | ||||||||||
2.8.1994 | 1 290.00 | -979.00% | 2 580 | 2 | ||||||||||
28.7.1994 | 1 430.00 | +70.00% | 2 860 | 2 | ||||||||||
11.7.1994 | 1 410.00 | -342.00% | 2 820 | 2 | ||||||||||
5.5.1997 | 40.50 | +3.34% | 122 | 3 | 0.00% | 0 | ||||||||
12.12.1995 | 420.00 | +4.47% | 1 260 | 3 | 398.50 | -5.00% | 1 196 | 3 | ||||||
4.12.1995 | 466.00 | 0.00% | 1 398 | 3 | +3.00% | 0 | 0 | |||||||
14.7.1995 | 321.00 | -4.74% | 963 | 3 | 399.00 | +3.00% | 2 394 | 6 | ||||||
5.4.1995 | 740.00 | +109.00% | 2 220 | 3 | 691.00 | -6.00% | 2 764 | 4 | ||||||
29.4.1996 | 323.00 | +0.31% | 1 292 | 4 | 301.00 | -5.00% | 2 605 | 9 | ||||||
26.4.1996 | 322.00 | -2.71% | 1 288 | 4 | +1.00% | 0 | 0 | |||||||
|