CHLADÍCÍ VĚŽE PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.2000 | 41.50 | -0.47% | 42 | 1 | ||||||||||
| 20.8.1999 | 128.00 | -6.56% | 128 | 1 | ||||||||||
| 17.6.1999 | 170.00 | 0.00% | 170 | 1 | ||||||||||
| 4.5.1999 | 83.50 | -0.23% | 84 | 1 | ||||||||||
| 20.8.1996 | 186.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 146 | 1 | ||||||
| 18.3.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 350 | 1 | ||||||
| 12.3.1996 | 333.00 | +4.71% | 5 328 | 16 | 315.00 | -10.00% | 315 | 1 | ||||||
| 20.2.1996 | 358.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 410 | 1 | ||||||
| 16.1.1996 | 509.00 | 0.00% | 0 | 0 | 512.50 | +8.00% | 513 | 1 | ||||||
| 6.12.1995 | 422.00 | -4.74% | 10 550 | 25 | 416.50 | -9.00% | 417 | 1 | ||||||
| 1.12.1995 | 466.00 | 0.00% | 0 | 0 | 445.00 | -4.00% | 445 | 1 | ||||||
| 26.7.1995 | 381.00 | +4.95% | 13 335 | 35 | 331.50 | +3.00% | 332 | 1 | ||||||
| 16.2.1995 | 1 005.00 | -5.00% | 1 005 | 1 | ||||||||||
| 17.8.1999 | 125.00 | 0.00% | 250 | 2 | ||||||||||
| 16.6.1999 | 170.00 | -2.85% | 340 | 2 | ||||||||||
| 6.5.1999 | 99.50 | +9.34% | 199 | 2 | ||||||||||
| 4.3.1999 | 68.00 | +9.67% | 136 | 2 | ||||||||||
| 28.12.1998 | 21.10 | 0.00% | 42 | 2 | ||||||||||
| 18.12.1997 | 41.10 | 0.00% | 82 | 2 | ||||||||||
| 29.4.1997 | 37.33 | -4.98% | 37 | 1 | 50.00 | 0.00% | 100 | 2 | ||||||
| ||||||||||||||
