CHLADÍCÍ VĚŽE PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1994 | 1 540.00 | +1 000.00% | 20 020 | 13 | ||||||||||
18.4.1994 | 1 925.00 | +1 000.00% | 73 150 | 38 | ||||||||||
25.1.1994 | 1 980.00 | +1 000.00% | 45 540 | 23 | ||||||||||
9.8.1994 | 1 710.00 | +996.00% | 0 | 0 | ||||||||||
13.1.1994 | 1 495.00 | +992.00% | 0 | 0 | ||||||||||
28.4.1994 | 1 830.00 | +990.00% | 0 | 0 | ||||||||||
8.8.1994 | 1 555.00 | +989.00% | 23 325 | 15 | ||||||||||
24.2.1994 | 2 445.00 | +988.00% | 496 335 | 203 | ||||||||||
1.2.1994 | 2 390.00 | +988.00% | 100 380 | 42 | ||||||||||
22.2.1994 | 2 225.00 | +987.00% | 0 | 0 | ||||||||||
3.3.1994 | 2 950.00 | +986.00% | 0 | 0 | ||||||||||
27.1.1994 | 2 175.00 | +984.00% | 87 000 | 40 | ||||||||||
3.2.1994 | 2 625.00 | +983.00% | 0 | 0 | ||||||||||
22.8.1994 | 1 735.00 | +981.00% | 34 700 | 20 | ||||||||||
1.3.1994 | 2 685.00 | +981.00% | 383 955 | 143 | ||||||||||
2.6.1994 | 1 400.00 | +980.00% | 14 000 | 10 | ||||||||||
20.1.1994 | 1 800.00 | +975.00% | 0 | 0 | ||||||||||
16.6.1994 | 1 690.00 | +974.00% | 103 090 | 61 | ||||||||||
6.1.1994 | 1 240.00 | +973.00% | 0 | 0 | ||||||||||
18.1.1994 | 1 640.00 | +969.00% | 0 | 0 | ||||||||||
|