CHLADÍCÍ VĚŽE PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1996 | 134.24 | +9.99% | 0 | 0 | -53.00% | 0 | 0 | |||||||
| 11.9.1996 | 150.66 | 0.00% | 0 | 0 | -35.00% | 0 | 0 | |||||||
| 26.6.1996 | 220.00 | +4.76% | 0 | 0 | -35.00% | 0 | 0 | |||||||
| 20.7.1995 | 330.00 | +3.12% | 9 900 | 30 | -18.00% | 0 | 0 | |||||||
| 1.8.1996 | 230.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 21.2.1996 | 374.00 | +4.46% | 374 | 1 | -15.00% | 0 | 0 | |||||||
| 17.5.1996 | 274.00 | 0.00% | 10 138 | 37 | -14.00% | 0 | 0 | |||||||
| 12.3.1999 | 83.50 | -11.17% | 0 | 0 | ||||||||||
| 14.9.1999 | 64.80 | -10.00% | 972 | 15 | ||||||||||
| 13.9.1999 | 72.00 | -10.00% | 0 | 0 | ||||||||||
| 6.9.1999 | 115.20 | -10.00% | 0 | 0 | ||||||||||
| 28.7.1999 | 146.70 | -10.00% | 2 201 | 15 | ||||||||||
| 12.7.1999 | 153.90 | -10.00% | 0 | 0 | ||||||||||
| 21.9.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 17.6.1997 | -10.00% | 0 | ||||||||||||
| 22.8.1996 | 186.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1996 | 186.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 186.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 146 | 1 | ||||||
| 16.8.1996 | 186.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1996 | 232.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 1 432 | 8 | ||||||
| ||||||||||||||
