CHLADÍCÍ VĚŽE PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1996	150.66	0.00%	0	0		+180.00%	0	0
25.6.1996	210.00	+5.00%	0	0		+70.00%	0	0
20.3.1996	317.00	-4.80%	1 585	5		+37.00%	0	0
24.9.1996	147.66	0.00%	0	0	150.00	+29.78%	1 791	12
12.9.1996	135.60	-9.99%	3 797	28		+27.00%	0	0
28.6.1996	242.00	+4.76%	0	0		+27.00%	0	0
26.7.1996	250.00	0.00%	0	0		+19.00%	0	0
15.5.1996	285.00	-5.00%	0	0		+18.00%	0	0
15.3.1999					93.90	+12.45%	0	0
10.10.1995	540.00	+4.65%	66 960	124		+11.00%	0	0
1.4.1999					99.00	+10.00%	0	0
25.2.1999					44.00	+10.00%	0	0
29.7.1998					0.00	+10.00%	0	0
21.10.1996	130.98	-9.99%	0	0	0.00	+10.00%	0	0
29.8.1996	150.66	-10.00%	3 013	20		+10.00%	0	0
2.7.1996	266.00	0.00%	0	0		+10.00%	0	0
23.4.1996	330.00	+0.30%	1 320	4		+10.00%	0	0
27.2.1996	410.00	+4.85%	44 690	109		+10.00%	0	0
13.2.1996	364.00	-4.96%	2 912	8	410.00	+10.00%	1 640	4
11.1.1996	540.00	+0.93%	36 180	67	508.00	+10.00%	6 604	13
‹‹ First 60     Next 20 ›