CHLUMČAN.KER.ZÁV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHLUMČAN.KER.ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.2001 | 1 765.00 | 0.00% | 0 | 0 | 2 000.00 | +3.62% | 30 000 | 15 | ||||||
21.9.2001 | 1 765.00 | 0.00% | 0 | 0 | 1 930.10 | 0.00% | 0 | 0 | ||||||
20.9.2001 | 1 765.00 | 0.00% | 0 | 0 | 1 930.10 | -3.50% | 11 820 | 6 | ||||||
19.9.2001 | 1 765.00 | 0.00% | 0 | 0 | 2 000.20 | 0.00% | 126 352 | 64 | ||||||
18.9.2001 | 1 765.00 | 0.00% | 0 | 0 | 2 000.20 | 0.00% | 31 611 | 16 | ||||||
17.9.2001 | 1 765.00 | 0.00% | 0 | 0 | 2 000.10 | +0.69% | 71 642 | 36 | ||||||
14.9.2001 | 1 765.00 | 0.00% | 0 | 0 | 1 986.20 | -4.49% | 851 188 | 432 | ||||||
13.9.2001 | 1 765.00 | 0.00% | 0 | 0 | 2 079.60 | +5.02% | 96 530 | 49 | ||||||
12.9.2001 | 1 765.00 | 0.00% | 0 | 0 | 1 980.10 | -0.24% | 161 646 | 82 | ||||||
11.9.2001 | 1 765.00 | 0.00% | 0 | 0 | 1 985.00 | 0.00% | 301 505 | 153 | ||||||
10.9.2001 | 1 765.00 | 0.00% | 0 | 0 | 1 985.00 | +0.25% | 65 025 | 33 | ||||||
7.9.2001 | 1 765.00 | 0.00% | 0 | 0 | 1 980.00 | +0.19% | 17 730 | 9 | ||||||
6.9.2001 | 1 765.00 | 0.00% | 0 | 0 | 1 976.10 | +2.38% | 567 442 | 288 | ||||||
5.9.2001 | 1 765.00 | 0.00% | 0 | 0 | 1 930.00 | +7.22% | 45 200 | 23 | ||||||
4.9.2001 | 1 765.00 | 0.00% | 0 | 0 | 1 800.00 | -8.16% | 23 130 | 12 | ||||||
3.9.2001 | 1 765.00 | 0.00% | 0 | 0 | 1 960.00 | -0.63% | 53 160 | 27 | ||||||
31.8.2001 | 1 765.00 | 0.00% | 0 | 0 | 1 972.50 | +1.15% | 20 054 430 | 9 689 | ||||||
30.8.2001 | 1 765.00 | 0.00% | 0 | 0 | 1 950.00 | -0.76% | 705 260 | 358 | ||||||
29.8.2001 | 1 765.00 | 0.00% | 0 | 0 | 1 965.00 | 0.00% | 11 790 | 6 | ||||||
28.8.2001 | 1 765.00 | 0.00% | 0 | 0 | 1 965.00 | -0.50% | 504 310 | 256 | ||||||
|