CHLUMČAN.KER.ZÁV., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CHLUMČAN.KER.ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 150.00 | +3.36% | 39 688 | 38 | ||||||
15.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 112.60 | +1.42% | 3 338 | 3 | ||||||
14.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 097.00 | +9.98% | 53 612 | 53 | ||||||
13.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 997.40 | -0.03% | 58 871 | 59 | ||||||
10.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 997.70 | +0.04% | 8 979 | 9 | ||||||
9.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 997.30 | -0.04% | 5 984 | 6 | ||||||
8.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 997.70 | +0.27% | 5 986 | 6 | ||||||
7.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 995.00 | +0.37% | 14 925 | 15 | ||||||
6.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 991.30 | +9.99% | 72 274 | 73 | ||||||
3.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 901.20 | -14.17% | 0 | 0 | ||||||
2.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | +16.45% | 11 842 | 12 | ||||||
1.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 901.60 | -9.84% | 182 414 | 183 | ||||||
31.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 000.10 | +5.25% | 0 | 0 | ||||||
30.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 950.20 | -4.99% | 8 551 | 9 | ||||||
27.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 6 001 | 6 | ||||||
26.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 000.30 | 0.00% | 0 | 0 | ||||||
25.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 000.30 | 0.00% | 9 002 | 9 | ||||||
24.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
23.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 6 001 | 6 | ||||||
20.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 000.10 | -5.44% | 3 000 | 3 | ||||||
|