CHLUMČAN.KER.ZÁV., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHLUMČAN.KER.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1994 | 4 200.00 | +35.00% | 911 400 | 217 | ||||||||||
| 7.8.1995 | 3 800.00 | 0.00% | 801 800 | 211 | 0.00% | 0 | 0 | |||||||
| 8.3.1994 | 3 800.00 | -843.00% | 801 800 | 211 | ||||||||||
| 23.5.1996 | 4 700.00 | -2.08% | 987 000 | 210 | 4 670.00 | -3.00% | 159 697 | 35 | ||||||
| 13.10.1999 | 1 100.00 | 0.00% | 228 800 | 208 | 1 100.00 | +6.79% | 3 300 | 3 | ||||||
| 22.4.1997 | 3 822.00 | +0.05% | 787 332 | 206 | 3 820.00 | +3.71% | 22 385 | 6 | ||||||
| 6.3.1995 | 3 650.00 | 0.00% | 751 900 | 206 | ||||||||||
| 25.3.1996 | 4 005.00 | 0.00% | 821 025 | 205 | 3 942.50 | 0.00% | 23 655 | 6 | ||||||
| 21.11.1994 | 3 660.00 | 0.00% | 742 980 | 203 | ||||||||||
| 18.4.1997 | 3 780.00 | +2.41% | 763 560 | 202 | 3 600.00 | +0.91% | 90 249 | 25 | ||||||
| 1.4.1996 | 4 085.00 | +0.24% | 821 085 | 201 | 4 006.70 | 0.00% | 192 399 | 48 | ||||||
| 22.5.1996 | 4 800.00 | -0.51% | 960 000 | 200 | 4 700.10 | +1.00% | 165 105 | 35 | ||||||
| 26.1.1996 | 3 720.00 | +2.19% | 744 000 | 200 | +1.00% | 0 | 0 | |||||||
| 12.10.1995 | 3 740.00 | +4.90% | 748 000 | 200 | 3 550.00 | +6.00% | 3 550 | 1 | ||||||
| 29.9.1995 | 3 640.00 | -0.95% | 728 000 | 200 | 3 500.00 | -6.00% | 52 500 | 15 | ||||||
| 11.5.1998 | 2 900.00 | +0.45% | 577 100 | 199 | 0.00 | +0.25% | 0 | 0 | ||||||
| 2.11.1994 | 3 660.00 | 0.00% | 680 760 | 186 | ||||||||||
| 17.10.1994 | 3 700.00 | +277.00% | 673 400 | 182 | ||||||||||
| 29.8.1994 | 3 500.00 | +687.00% | 616 000 | 176 | ||||||||||
| 25.11.1994 | 3 660.00 | 0.00% | 633 180 | 173 | ||||||||||
| ||||||||||||||
