CHOTĚBOŘ.STR.SLUŽ., CHOTĚB.STROJ.SLUŽ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SLUŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2001 | 89.00 | -3.05% | 0 | 0 | ||||||||||
| 21.12.2001 | 91.80 | -10.00% | 92 | 1 | ||||||||||
| 20.12.2001 | 102.00 | -9.97% | 0 | 0 | ||||||||||
| 19.12.2001 | 113.30 | -9.93% | 0 | 0 | ||||||||||
| 18.12.2001 | 125.80 | -9.94% | 0 | 0 | ||||||||||
| 17.12.2001 | 139.70 | -9.98% | 0 | 0 | ||||||||||
| 14.12.2001 | 155.20 | -9.97% | 0 | 0 | ||||||||||
| 13.12.2001 | 172.40 | -9.97% | 0 | 0 | ||||||||||
| 12.12.2001 | 191.50 | -9.96% | 0 | 0 | ||||||||||
| 11.12.2001 | 212.70 | -9.98% | 0 | 0 | ||||||||||
| 10.12.2001 | 236.30 | -9.98% | 0 | 0 | ||||||||||
| 7.12.2001 | 262.50 | -9.97% | 0 | 0 | ||||||||||
| 6.12.2001 | 291.60 | -10.00% | 0 | 0 | ||||||||||
| 5.12.2001 | 324.00 | -10.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 360.00 | -10.00% | 0 | 0 | ||||||||||
| 3.12.2001 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
