CHOTĚBOŘ.STR.SLUŽ., CHOTĚB.STROJ.SLUŽ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SLUŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1996 | 1 520.00 | +4.82% | 0 | 0 | 2 095.50 | -70.00% | 18 860 | 9 | ||||||
| 4.12.2001 | 360.00 | -10.00% | 0 | 0 | ||||||||||
| 5.12.2001 | 324.00 | -10.00% | 0 | 0 | ||||||||||
| 6.12.2001 | 291.60 | -10.00% | 0 | 0 | ||||||||||
| 21.12.2001 | 91.80 | -10.00% | 92 | 1 | ||||||||||
| 31.5.2001 | 450.00 | -10.00% | 0 | 0 | ||||||||||
| 5.4.2001 | 520.20 | -10.00% | 0 | 0 | ||||||||||
| 15.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 17.11.1997 | -10.00% | 0 | ||||||||||||
| 29.10.1997 | -10.00% | 0 | ||||||||||||
| 29.7.1996 | 2 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.7.1996 | 2 450.00 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | 90.00 | -10.00% | 810 | 9 | ||||||||
| 11.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.10.2000 | 578.30 | -9.99% | 0 | 0 | ||||||||||
| 9.10.1997 | -9.99% | 0 | ||||||||||||
| 8.10.1997 | -9.99% | 0 | ||||||||||||
| 17.10.1996 | 1 135.00 | -4.94% | 0 | 0 | -9.99% | 0 | 0 | |||||||
| 17.12.2001 | 139.70 | -9.98% | 0 | 0 | ||||||||||
| 10.12.2001 | 236.30 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
