CHRONOTECHNA ŠTER., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.1997					9.50		199	21
15.7.1997						+11.11%	0
14.7.1997						+12.50%	0
11.7.1997	9.00	0.00%	0	0			0	0
10.7.1997	9.00	0.00%	0	0		0.00%	0
9.7.1997	9.00	0.00%	0	0		0.00%	0
8.7.1997	9.00	0.00%	0	0		0.00%	0
7.7.1997	9.00	0.00%	0	0		0.00%	0
4.7.1997	9.00	-4.55%	126	14	7.10	0.00%	497	70
3.7.1997	9.43	-4.93%	0	0		+1.42%	0
2.7.1997	9.92	0.00%	0	0	7.00	-12.50%	175	25
1.7.1997	9.92	0.00%	0	0		-11.11%	0
30.6.1997	9.92	0.00%	0	0		-10.00%	0
27.6.1997	9.92	0.00%	0	0		-9.09%	0
26.6.1997	9.92	0.00%	0	0		-8.33%	0
25.6.1997	9.92	0.00%	0	0			0	0
24.6.1997	9.92	0.00%	0	0		-7.14%	0
23.6.1997	9.92	0.00%	0	0		-3.44%	0
20.6.1997	9.92	+4.97%	0	0	14.50	-3.33%	58	4
19.6.1997	9.45	+5.00%	0	0		0.00%	0
18.6.1997	9.00	0.00%	0	0		0.00%	0
17.6.1997	9.00	0.00%	0	0		0.00%	0
16.6.1997	9.00	0.00%	0	0	15.00	0.00%	975	65
13.6.1997	9.00	0.00%	0	0	15.00	0.00%	2 280	152
12.6.1997	9.00	0.00%	0	0		+15.38%	0
11.6.1997	9.00	0.00%	0	0		-7.14%	0
10.6.1997	9.00	-4.86%	12 384	1 376		-9.67%	0
9.6.1997	9.46	-4.92%	0	0	15.50	-3.12%	47	3
6.6.1997	9.95	-4.96%	0	0	16.00	0.00%	2 192	137
5.6.1997	10.47	-4.99%	0	0		+14.28%	0
4.6.1997	11.02	0.00%	0	0		-8.67%	0
3.6.1997	11.02	0.00%	0	0		+2.20%	0
2.6.1997	11.02	0.00%	0	0		0.00%	0
30.5.1997	11.02	0.00%	0	0		0.00%	0
29.5.1997	11.02	-4.91%	474	43		0.00%	0
28.5.1997	11.59	-4.92%	0	0	15.00	+7.14%	330	22
27.5.1997	12.19	-4.98%	0	0		+7.69%	0
26.5.1997	12.83	-4.96%	0	0	13.00	0.00%	416	32
23.5.1997	13.50	0.00%	0	0		+4.00%	0
22.5.1997	13.50	0.00%	0	0	12.50	-2.34%	113	9
21.5.1997	13.50	0.00%	473	35		-1.53%	0
20.5.1997	13.50	0.00%	95	7	13.00	0.00%	585	45
19.5.1997	13.50	-2.03%	446	33	13.00	-7.14%	91	7
16.5.1997	13.78	-4.96%	0	0	14.00	0.00%	392	28
15.5.1997	14.50	-2.48%	1 059	73	14.00	-6.66%	308	22
14.5.1997	14.87	+4.94%	401	27		-6.25%	0
13.5.1997	14.17	+4.96%	0	0	15.00	+0.31%	1 600	100
12.5.1997	13.50	0.00%	0	0		0.00%	0
9.5.1997	13.50	0.00%	1 350	100		+13.92%	0
7.5.1997	13.50	0.00%	95	7		0.00%	0
6.5.1997	13.50	0.00%	0	0	14.00	-6.66%	56	4
5.5.1997	13.50	0.00%	0	0	15.00	0.00%	1 275	85
2.5.1997	13.50	0.00%	0	0		+3.44%	0
30.4.1997	13.50	0.00%	0	0	14.50	-3.33%	798	55
29.4.1997	13.50	0.00%	0	0		+4.60%	0
28.4.1997	13.50	0.00%	0	0	15.00	+2.42%	918	64
25.4.1997	13.50	0.00%	0	0		-6.66%	0
24.4.1997	13.50	-3.57%	432	32		-6.25%	0
23.4.1997	14.00	-4.95%	0	0		-5.32%	0
22.4.1997	14.73	-4.96%	177	12		-0.35%	0
‹‹ First 20    Next 60 ›