CHRONOTECHNA ŠTER., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1997 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 9.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 975 | 65 | ||||||
| 13.6.1997 | 9.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 2 280 | 152 | ||||||
| 12.6.1997 | 9.00 | 0.00% | 0 | 0 | +15.38% | 0 | ||||||||
| 11.6.1997 | 9.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 10.6.1997 | 9.00 | -4.86% | 12 384 | 1 376 | -9.67% | 0 | ||||||||
| 9.6.1997 | 9.46 | -4.92% | 0 | 0 | 15.50 | -3.12% | 47 | 3 | ||||||
| 6.6.1997 | 9.95 | -4.96% | 0 | 0 | 16.00 | 0.00% | 2 192 | 137 | ||||||
| 5.6.1997 | 10.47 | -4.99% | 0 | 0 | +14.28% | 0 | ||||||||
| 4.6.1997 | 11.02 | 0.00% | 0 | 0 | -8.67% | 0 | ||||||||
| 3.6.1997 | 11.02 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
| 2.6.1997 | 11.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 11.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 11.02 | -4.91% | 474 | 43 | 0.00% | 0 | ||||||||
| 28.5.1997 | 11.59 | -4.92% | 0 | 0 | 15.00 | +7.14% | 330 | 22 | ||||||
| 27.5.1997 | 12.19 | -4.98% | 0 | 0 | +7.69% | 0 | ||||||||
| 26.5.1997 | 12.83 | -4.96% | 0 | 0 | 13.00 | 0.00% | 416 | 32 | ||||||
| 23.5.1997 | 13.50 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 22.5.1997 | 13.50 | 0.00% | 0 | 0 | 12.50 | -2.34% | 113 | 9 | ||||||
| ||||||||||||||
