CHRONOTECHNA ŠTER., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.1997					9.50		199	21
15.7.1997						+11.11%	0
14.7.1997						+12.50%	0
11.7.1997	9.00	0.00%	0	0			0	0
10.7.1997	9.00	0.00%	0	0		0.00%	0
9.7.1997	9.00	0.00%	0	0		0.00%	0
8.7.1997	9.00	0.00%	0	0		0.00%	0
7.7.1997	9.00	0.00%	0	0		0.00%	0
4.7.1997	9.00	-4.55%	126	14	7.10	0.00%	497	70
3.7.1997	9.43	-4.93%	0	0		+1.42%	0
2.7.1997	9.92	0.00%	0	0	7.00	-12.50%	175	25
1.7.1997	9.92	0.00%	0	0		-11.11%	0
30.6.1997	9.92	0.00%	0	0		-10.00%	0
27.6.1997	9.92	0.00%	0	0		-9.09%	0
26.6.1997	9.92	0.00%	0	0		-8.33%	0
25.6.1997	9.92	0.00%	0	0			0	0
24.6.1997	9.92	0.00%	0	0		-7.14%	0
23.6.1997	9.92	0.00%	0	0		-3.44%	0
20.6.1997	9.92	+4.97%	0	0	14.50	-3.33%	58	4
19.6.1997	9.45	+5.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›