I.SZT 13/99, DL.P.SZT 13/99, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - I.SZT 13/99 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 102.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 102.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.10.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|