FANDA-GROUP OSTR., FANDA - GROUP OSTRAVA, A.S. - V LIKVIDACI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FANDA-GROUP OSTR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1995 | 168.00 | -3 000.00% | 0 | 0 | ||||||||||
9.2.1996 | 161.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 161.05 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 158.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 158.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 158.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 158.60 | +9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.1.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 150.01 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 150.00 | 0.00% | 3 450 | 23 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 150.00 | -6.86% | 150 | 1 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 146.41 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 144.19 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.4.1996 | 144.19 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|