FANDA-GROUP OSTR., FANDA - GROUP OSTRAVA, A.S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FANDA-GROUP OSTR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1999 | 95.00 | -5.00% | 95 | 1 | ||||||||||
| 1.9.1999 | 96.80 | -6.83% | 194 | 2 | ||||||||||
| 6.6.1996 | 90.00 | -9.99% | 0 | 0 | 113.50 | -5.00% | 227 | 2 | ||||||
| 29.4.1996 | 93.67 | 0.00% | 0 | 0 | 45.00 | +10.00% | 90 | 2 | ||||||
| 26.3.1996 | 144.19 | 0.00% | 0 | 0 | 136.00 | +10.00% | 272 | 2 | ||||||
| 27.5.1996 | 82.64 | +9.99% | 0 | 0 | 80.00 | +10.00% | 240 | 3 | ||||||
| 11.4.1997 | 12.00 | 0.00% | 144 | 12 | ||||||||||
| 8.4.1997 | 10.00 | 0.00% | 120 | 12 | ||||||||||
| 2.9.1996 | 50.00 | 0.00% | 0 | 0 | 50.50 | +1.00% | 606 | 12 | ||||||
| 17.11.1995 | 70.00 | 0.00% | 0 | 0 | 38.50 | +1.00% | 462 | 12 | ||||||
| 8.8.1995 | 80.33 | 0.00% | 0 | 0 | 33.00 | -8.00% | 528 | 16 | ||||||
| 22.4.1997 | 12.00 | 0.00% | 228 | 19 | ||||||||||
| 12.7.1996 | 78.58 | 0.00% | 0 | 0 | 62.50 | +6.00% | 1 188 | 19 | ||||||
| 21.8.1998 | 9.20 | +0.76% | 184 | 20 | ||||||||||
| 9.9.1998 | 9.10 | 0.00% | 218 | 24 | ||||||||||
| 28.1.1999 | 9.00 | 0.00% | 216 | 24 | ||||||||||
| 2.5.1997 | 12.00 | 0.00% | 288 | 24 | ||||||||||
| 4.6.1997 | 12.00 | 0.00% | 288 | 24 | ||||||||||
| 16.5.1996 | 68.30 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 392 | 24 | ||||||
| 9.5.1996 | 75.88 | -9.99% | 0 | 0 | 61.00 | 0.00% | 1 464 | 24 | ||||||
| ||||||||||||||
