FANDA-GROUP OSTR., FANDA - GROUP OSTRAVA, A.S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FANDA-GROUP OSTR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1995	82.32	-3 000.00%	0	0
17.3.1995	117.60	-3 000.00%	0	0
16.3.1995	168.00	-3 000.00%	0	0
21.3.1995	57.63	-2 999.00%	0	0
22.3.1995	45.00	-2 191.00%	180	4
23.3.1995	42.75	-500.00%	4 275	100
29.3.1995	44.77	-498.00%	895	20		0.00%	0	0
20.6.1996	65.61	-10.00%	0	0		-8.00%	0	0
17.6.1996	72.90	-10.00%	0	0	59.00	-3.00%	6 608	112
10.6.1996	81.00	-10.00%	0	0		0.00%	0	0
11.4.1996	142.74	-10.00%	0	0		0.00%	0	0
26.2.1996	109.35	-10.00%	0	0		0.00%	0	0
22.2.1996	121.50	-10.00%	1 094	9		0.00%	0	0
19.2.1996	135.00	-10.00%	0	0		0.00%	0	0
22.8.1996	55.05	-9.99%	0	0		0.00%	0	0
15.8.1996	61.16	-9.99%	0	0		0.00%	0	0
8.8.1996	75.49	-9.99%	0	0		0.00%	0	0
25.7.1996	63.02	-9.99%	756	12		0.00%	0	0
18.7.1996	77.79	-9.99%	0	0		+5.00%	0	0
24.6.1996	59.05	-9.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›