FANDA-GROUP OSTR., FANDA - GROUP OSTRAVA, A.S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FANDA-GROUP OSTR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1996	90.00	0.00%	0	0		-46.00%	0	0
13.8.1996	67.95	0.00%	0	0		-28.00%	0	0
1.7.1996	59.05	0.00%	0	0		-13.00%	0	0
12.8.1996	67.95	-9.98%	0	0		-12.00%	0	0
17.3.1999					8.00	-11.11%	544	68
24.2.1998					0.00	-10.71%	0	0
16.10.2001					166.50	-10.00%	0	0
24.1.2001					20.70	-10.00%	0	0
16.1.2001					36.00	-10.00%	0	0
19.12.2000					99.00	-10.00%	0	0
26.1.2000					94.50	-10.00%	0	0
18.3.1997	36.78	-4.98%	0	0		-10.00%	0
23.4.1996	104.07	0.00%	0	0		-10.00%	0	0
19.4.1996	115.63	0.00%	0	0		-10.00%	0	0
18.4.1996	115.63	-9.99%	0	0		-10.00%	0	0
12.4.1996	142.74	0.00%	0	0		-10.00%	0	0
13.3.1996	131.09	0.00%	0	0		-10.00%	0	0
11.3.1996	131.09	+9.99%	0	0		-10.00%	0	0
8.3.1996	119.18	0.00%	0	0		-10.00%	0	0
7.3.1996	119.18	+9.99%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›