FANDA-GROUP OSTR., FANDA - GROUP OSTRAVA, A.S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FANDA-GROUP OSTR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1996	59.05	0.00%	0	0		+41.00%	0	0
23.5.1996	75.13	+10.00%	0	0		+32.00%	0	0
27.6.1996	59.05	0.00%	0	0		+26.00%	0	0
3.8.2001					80.40	+20.90%	0	0
9.8.2001					97.20	+20.89%	0	0
2.7.2001					23.60	+20.40%	0	0
9.7.2001					28.40	+20.33%	0	0
2.5.1996	93.67	0.00%	0	0		+18.00%	0	0
6.5.1996	84.31	-9.99%	0	0		+17.00%	0	0
20.11.1995	70.00	0.00%	840	12		+15.00%	0	0
1.7.1998					0.00	+13.96%	0	0
19.4.1999					9.00	+12.50%	0	0
30.6.1998					0.00	+12.32%	0	0
21.4.1999					10.00	+11.11%	0	0
31.7.2001					60.50	+10.00%	0	0
30.7.2001					55.00	+10.00%	0	0
20.11.2000					110.00	+10.00%	0	0
29.9.1999					99.00	+10.00%	0	0
30.8.1999					99.00	+10.00%	0	0
28.6.1999					99.00	+10.00%	0	0
‹‹ First 60     Next 20 ›