IF ENERGETIKY PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF ENERGETIKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1995 | 653.00 | +4.98% | 653 | 1 | 630.00 | -5.00% | 3 150 | 5 | ||||||
| 12.6.1995 | 730.00 | -0.40% | 730 | 1 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 970.00 | 0.00% | 970 | 1 | 950.00 | 0.00% | 14 250 | 15 | ||||||
| 13.4.1999 | 1 112.00 | -4.95% | 1 112 | 1 | 1 184.00 | +0.16% | 75 383 | 63 | ||||||
| 5.1.1998 | 667.00 | +1.36% | 1 334 | 2 | 680.10 | +2.57% | 1 360 | 2 | ||||||
| 23.6.1995 | 680.00 | +3.34% | 1 360 | 2 | 700.00 | 0.00% | 9 800 | 14 | ||||||
| 3.9.1997 | 700.00 | +0.71% | 1 400 | 2 | +0.38% | 0 | ||||||||
| 4.9.1997 | 723.00 | +3.28% | 1 446 | 2 | 716.00 | +6.23% | 18 050 | 25 | ||||||
| 2.5.1995 | 734.00 | -67.00% | 1 468 | 2 | +10.00% | 0 | 0 | |||||||
| 20.5.1998 | 766.00 | -2.04% | 1 532 | 2 | 755.10 | -3.32% | 11 311 | 15 | ||||||
| 23.9.1997 | 775.00 | -2.88% | 1 550 | 2 | 768.50 | +6.43% | 40 610 | 50 | ||||||
| 24.11.1994 | 800.00 | -326.00% | 1 600 | 2 | ||||||||||
| 29.7.1998 | 935.00 | +1.08% | 1 870 | 2 | 950.00 | +0.40% | 18 850 | 20 | ||||||
| 6.11.1998 | 951.00 | -1.04% | 1 902 | 2 | 973.00 | 0.00% | 16 511 | 17 | ||||||
| 3.11.1998 | 961.00 | +2.80% | 1 922 | 2 | 976.10 | +0.10% | 22 450 | 23 | ||||||
| 8.11.1994 | 969.00 | -500.00% | 1 938 | 2 | ||||||||||
| 15.7.1996 | 655.00 | -0.75% | 1 965 | 3 | 658.00 | -2.00% | 8 475 | 13 | ||||||
| 7.12.1998 | 1 011.00 | 0.00% | 2 022 | 2 | 1 056.10 | +0.24% | 15 841 | 15 | ||||||
| 2.3.1998 | 531.00 | -3.97% | 2 655 | 5 | 0.00 | +0.04% | 0 | 0 | ||||||
| 23.2.1998 | 541.00 | -4.58% | 2 705 | 5 | 545.00 | -7.49% | 6 716 | 12 | ||||||
| 6.8.1997 | 545.00 | +1.86% | 2 725 | 5 | 550.00 | +6.28% | 26 560 | 49 | ||||||
| 2.7.1997 | 548.00 | -4.86% | 2 740 | 5 | 562.00 | -3.72% | 14 622 | 25 | ||||||
| 23.7.1997 | 567.00 | 0.00% | 2 835 | 5 | 547.00 | -0.30% | 8 234 | 15 | ||||||
| 22.7.1997 | 567.00 | 0.00% | 2 835 | 5 | -0.05% | 0 | ||||||||
| 24.2.1998 | 568.00 | +4.99% | 2 840 | 5 | 570.00 | -5.55% | 14 272 | 27 | ||||||
| 10.3.1998 | 570.00 | +1.60% | 2 850 | 5 | 560.00 | +0.11% | 17 939 | 32 | ||||||
| 12.3.1998 | 575.00 | -3.84% | 2 875 | 5 | 575.10 | -3.32% | 5 801 | 10 | ||||||
| 16.3.1998 | 577.00 | +0.34% | 2 885 | 5 | 570.10 | -0.12% | 14 282 | 25 | ||||||
| 13.9.1995 | 970.00 | 0.00% | 2 910 | 3 | 935.00 | +5.00% | 10 460 | 11 | ||||||
| 26.9.1995 | 975.00 | 0.00% | 2 925 | 3 | 954.00 | -5.00% | 9 540 | 10 | ||||||
| 19.2.1998 | 590.00 | -3.43% | 2 950 | 5 | 606.00 | -1.44% | 1 212 | 2 | ||||||
| 8.7.1997 | 595.00 | +4.93% | 2 975 | 5 | 565.10 | +5.80% | 7 911 | 14 | ||||||
| 27.6.1997 | 606.00 | +4.84% | 3 030 | 5 | 621.00 | +5.59% | 9 288 | 15 | ||||||
| 7.12.1994 | 760.00 | -500.00% | 3 040 | 4 | ||||||||||
| 25.3.1998 | 611.00 | -1.61% | 3 055 | 5 | 660.00 | +7.04% | 93 927 | 146 | ||||||
| 21.4.1998 | 612.00 | -4.96% | 3 060 | 5 | 595.00 | -1.59% | 41 865 | 67 | ||||||
| 8.4.1998 | 631.00 | +3.10% | 3 155 | 5 | 630.00 | -3.33% | 18 750 | 30 | ||||||
| 13.1.1998 | 641.00 | -1.83% | 3 205 | 5 | 668.00 | -2.47% | 13 030 | 20 | ||||||
| 20.4.1998 | 644.00 | +4.88% | 3 220 | 5 | 635.00 | +7.44% | 635 | 1 | ||||||
| 8.1.1998 | 652.00 | -2.83% | 3 260 | 5 | 680.00 | -3.99% | 65 960 | 97 | ||||||
| 11.2.1998 | 660.00 | 0.00% | 3 300 | 5 | 630.50 | +2.06% | 15 733 | 25 | ||||||
| 9.2.1998 | 660.00 | 0.00% | 3 300 | 5 | 0.00 | -1.33% | 0 | 0 | ||||||
| 19.12.1997 | 660.00 | -4.89% | 3 300 | 5 | 656.00 | -4.61% | 25 739 | 39 | ||||||
| 28.1.1998 | 663.00 | +0.30% | 3 315 | 5 | 656.00 | -0.91% | 20 843 | 32 | ||||||
| 7.1.1998 | 671.00 | +0.59% | 3 355 | 5 | 0.00 | +1.36% | 0 | 0 | ||||||
| 2.8.1996 | 675.00 | +0.44% | 3 375 | 5 | +7.00% | 0 | 0 | |||||||
| 30.8.1996 | 676.00 | 0.00% | 3 380 | 5 | 685.10 | 0.00% | 34 255 | 50 | ||||||
| 1.9.1997 | 677.00 | -4.91% | 3 385 | 5 | -3.96% | 0 | ||||||||
| 27.8.1996 | 680.00 | +0.74% | 3 400 | 5 | 685.10 | +1.00% | 13 813 | 20 | ||||||
| 7.8.1995 | 680.00 | +1.19% | 3 400 | 5 | +2.00% | 0 | 0 | |||||||
| 18.2.1999 | 1 141.00 | +3.82% | 3 423 | 3 | 1 143.00 | +0.21% | 17 145 | 15 | ||||||
| 16.6.1998 | 701.00 | -2.77% | 3 505 | 5 | 673.00 | +3.21% | 11 721 | 17 | ||||||
| 10.12.1997 | 704.00 | +0.28% | 3 520 | 5 | 699.00 | +4.08% | 8 148 | 12 | ||||||
| 24.4.1995 | 704.00 | +491.00% | 3 520 | 5 | 0.00% | 0 | 0 | |||||||
| 3.6.1998 | 707.00 | +0.42% | 3 535 | 5 | 705.00 | -2.35% | 22 085 | 31 | ||||||
| 16.11.1994 | 900.00 | +89.00% | 3 600 | 4 | ||||||||||
| 27.12.1996 | 735.00 | -2.90% | 3 675 | 5 | 760.00 | +3.39% | 27 380 | 35 | ||||||
| 30.1.1995 | 754.00 | +486.00% | 3 770 | 5 | 0.00% | 0 | 0 | |||||||
| 5.2.1997 | 945.00 | -0.10% | 3 780 | 4 | 950.00 | +0.30% | 76 405 | 80 | ||||||
| 12.5.1998 | 772.00 | -4.92% | 3 860 | 5 | 785.10 | +1.34% | 65 977 | 84 | ||||||
| ||||||||||||||
