IF ENERGETIKY PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF ENERGETIKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1998 | 644.00 | +4.88% | 3 220 | 5 | 635.00 | +7.44% | 635 | 1 | ||||||
| 20.6.1995 | 627.00 | 0.00% | 0 | 0 | 725.00 | -6.00% | 725 | 1 | ||||||
| 12.11.1997 | 909.00 | -4.91% | 0 | 0 | 779.00 | -9.83% | 779 | 1 | ||||||
| 10.10.1997 | 892.00 | +4.94% | 0 | 0 | 799.60 | -2.53% | 800 | 1 | ||||||
| 3.4.1995 | 0 | 0 | 882.00 | +5.00% | 882 | 1 | ||||||||
| 11.9.1995 | 970.00 | 0.00% | 0 | 0 | 954.50 | 0.00% | 955 | 1 | ||||||
| 4.12.1998 | 1 011.00 | 0.00% | 0 | 0 | 1 053.50 | +0.23% | 1 054 | 1 | ||||||
| 13.3.1998 | 575.00 | 0.00% | 0 | 0 | 572.00 | -1.38% | 1 144 | 2 | ||||||
| 19.2.1998 | 590.00 | -3.43% | 2 950 | 5 | 606.00 | -1.44% | 1 212 | 2 | ||||||
| 6.4.1998 | 641.00 | 0.00% | 0 | 0 | 610.10 | -9.75% | 1 220 | 2 | ||||||
| 30.6.1999 | 1 270.00 | +1.43% | 12 700 | 10 | 1 270.10 | +0.08% | 1 270 | 1 | ||||||
| 15.1.1998 | 650.00 | +1.40% | 9 750 | 15 | 668.00 | +0.75% | 1 336 | 2 | ||||||
| 5.1.1998 | 667.00 | +1.36% | 1 334 | 2 | 680.10 | +2.57% | 1 360 | 2 | ||||||
| 3.2.1995 | 0 | 0 | 689.00 | 0.00% | 1 378 | 2 | ||||||||
| 10.6.1996 | 765.00 | +1.72% | 15 300 | 20 | 765.00 | +3.00% | 1 530 | 2 | ||||||
| 1.7.1998 | 756.00 | 0.00% | 0 | 0 | 791.00 | +0.22% | 1 582 | 2 | ||||||
| 14.11.1995 | 864.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 1 680 | 2 | ||||||
| 30.6.1995 | 562.00 | 0.00% | 0 | 0 | 630.00 | -2.00% | 1 890 | 3 | ||||||
| 23.10.1997 | 950.00 | 0.00% | 118 750 | 125 | 952.10 | +0.87% | 1 904 | 2 | ||||||
| 30.1.1998 | 641.00 | -3.31% | 19 230 | 30 | 660.30 | +0.06% | 1 981 | 3 | ||||||
| 11.12.1998 | 1 021.00 | 0.00% | 0 | 0 | 1 040.00 | -0.95% | 2 080 | 2 | ||||||
| 30.4.1999 | 1 167.00 | 0.00% | 0 | 0 | 1 177.60 | -0.64% | 2 355 | 2 | ||||||
| 15.3.1996 | 805.00 | 0.00% | 0 | 0 | 800.70 | +2.00% | 2 402 | 3 | ||||||
| 18.6.1999 | 1 241.00 | 0.00% | 0 | 0 | 1 241.00 | +0.89% | 2 482 | 2 | ||||||
| 26.2.1998 | 569.00 | +4.98% | 19 915 | 35 | 531.00 | -0.63% | 2 655 | 5 | ||||||
| 7.7.1997 | 567.00 | +0.71% | 8 505 | 15 | 534.10 | -0.28% | 2 671 | 5 | ||||||
| 15.7.1997 | 593.00 | 0.00% | 0 | 0 | 569.00 | -1.04% | 2 845 | 5 | ||||||
| 30.7.1998 | 935.00 | 0.00% | 0 | 0 | 962.30 | +2.10% | 2 887 | 3 | ||||||
| 5.2.1998 | 641.00 | 0.00% | 0 | 0 | 630.00 | -1.56% | 3 150 | 5 | ||||||
| 17.7.1995 | 653.00 | +4.98% | 653 | 1 | 630.00 | -5.00% | 3 150 | 5 | ||||||
| 2.4.1998 | 641.00 | +4.90% | 15 384 | 24 | 631.30 | +2.24% | 3 157 | 5 | ||||||
| 7.8.1997 | 551.00 | +1.10% | 4 408 | 8 | 530.00 | -2.63% | 3 167 | 6 | ||||||
| 1.8.1996 | 672.00 | +0.29% | 13 440 | 20 | 637.30 | -5.00% | 3 187 | 5 | ||||||
| 29.6.1995 | 562.00 | -3.76% | 16 860 | 30 | 645.00 | +2.00% | 3 225 | 5 | ||||||
| 23.10.1996 | 705.00 | +0.71% | 40 185 | 57 | 660.60 | -2.96% | 3 303 | 5 | ||||||
| 18.7.1997 | 567.00 | 0.00% | 0 | 0 | 551.10 | +0.79% | 3 307 | 6 | ||||||
| 12.6.1998 | 718.00 | 0.00% | 0 | 0 | 661.70 | -9.42% | 3 309 | 5 | ||||||
| 14.1.1998 | 641.00 | 0.00% | 0 | 0 | 663.00 | +1.76% | 3 315 | 5 | ||||||
| 31.12.1997 | 663.00 | -4.32% | 3 315 | 5 | ||||||||||
| 12.7.1995 | 565.00 | +0.53% | 11 300 | 20 | 666.00 | 0.00% | 3 330 | 5 | ||||||
| 12.1.1998 | 653.00 | +0.15% | 7 836 | 12 | 668.00 | +0.30% | 3 340 | 5 | ||||||
| 11.7.1996 | 670.00 | +1.51% | 16 750 | 25 | 670.00 | +6.00% | 3 350 | 5 | ||||||
| 21.8.1997 | 703.00 | +2.18% | 7 030 | 10 | 675.00 | +9.84% | 3 375 | 5 | ||||||
| 4.2.1999 | 1 141.00 | 0.00% | 0 | 0 | 1 150.00 | +0.87% | 3 450 | 3 | ||||||
| 13.8.1996 | 691.00 | -1.84% | 14 511 | 21 | 690.10 | +2.00% | 3 451 | 5 | ||||||
| 12.9.1997 | 749.00 | -4.94% | 7 490 | 10 | 701.20 | -6.92% | 3 506 | 5 | ||||||
| 18.1.1995 | 879.00 | +57.00% | 8 790 | 10 | 888.00 | -4.00% | 3 552 | 4 | ||||||
| 25.8.1997 | 716.00 | +4.98% | 0 | 0 | 711.50 | +6.67% | 3 558 | 5 | ||||||
| 27.11.1995 | 945.00 | +0.53% | 11 340 | 12 | 935.50 | +5.00% | 3 742 | 4 | ||||||
| 14.5.1998 | 803.00 | +4.01% | 12 045 | 15 | 749.00 | -4.63% | 3 745 | 5 | ||||||
| 25.4.1995 | 0 | 0 | 750.00 | +5.00% | 3 750 | 5 | ||||||||
| 9.11.1995 | 960.00 | -3.03% | 28 800 | 30 | 778.50 | -7.00% | 3 893 | 5 | ||||||
| 3.5.1995 | 741.00 | +95.00% | 40 755 | 55 | 780.00 | +1.00% | 3 900 | 5 | ||||||
| 25.5.1998 | 780.00 | +1.82% | 15 600 | 20 | 781.10 | +0.65% | 3 906 | 5 | ||||||
| 4.8.1999 | 1 302.00 | 0.00% | 0 | 0 | 1 310.10 | +0.30% | 3 930 | 3 | ||||||
| 17.12.1996 | 839.00 | -4.98% | 20 975 | 25 | 807.50 | -4.62% | 4 038 | 5 | ||||||
| 15.11.1995 | 864.00 | 0.00% | 0 | 0 | 809.50 | -4.00% | 4 048 | 5 | ||||||
| 3.4.1998 | 641.00 | 0.00% | 0 | 0 | 694.00 | +7.08% | 4 056 | 6 | ||||||
| 17.11.1995 | 778.00 | 0.00% | 0 | 0 | 824.50 | -2.00% | 4 123 | 5 | ||||||
| 3.10.1997 | 841.00 | 0.00% | 0 | 0 | 830.50 | +1.57% | 4 153 | 5 | ||||||
| ||||||||||||||
