IF ENERGETIKY PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF ENERGETIKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1997 | 956.00 | 0.00% | 0 | 0 | 864.00 | -10.00% | 12 960 | 15 | ||||||
| 27.5.1997 | 984.00 | -4.92% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.4.1997 | 1 370.00 | -4.99% | 198 650 | 145 | 1 350.00 | -10.00% | 67 500 | 50 | ||||||
| 7.11.1995 | 990.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 646.00 | -5.00% | 5 814 | 9 | 631.00 | -10.00% | 22 085 | 35 | ||||||
| 19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.2.1995 | 750.00 | -53.00% | 23 250 | 31 | -10.00% | 0 | 0 | |||||||
| 31.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.1.1995 | 719.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1995 | 874.00 | +492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1997 | 1 089.00 | -4.97% | 0 | 0 | -9.98% | 0 | ||||||||
| 15.11.1996 | 642.00 | -4.88% | 0 | 0 | 640.00 | -9.98% | 16 000 | 25 | ||||||
| 27.5.1998 | 781.00 | 0.00% | 0 | 0 | 714.00 | -9.97% | 10 710 | 15 | ||||||
| 28.5.1997 | 935.00 | -4.97% | 0 | 0 | -9.97% | 0 | ||||||||
| 29.5.1997 | 889.00 | -4.91% | 0 | 0 | -9.94% | 0 | ||||||||
| 2.6.1997 | 803.00 | -4.97% | 0 | 0 | -9.93% | 0 | ||||||||
| 30.5.1997 | 845.00 | -4.94% | 0 | 0 | -9.93% | 0 | ||||||||
| 26.5.1997 | 1 035.00 | -4.95% | 0 | 0 | -9.92% | 0 | ||||||||
| 1.12.1997 | 705.00 | -4.98% | 0 | 0 | 622.00 | -9.89% | 15 551 | 25 | ||||||
| 12.11.1997 | 909.00 | -4.91% | 0 | 0 | 779.00 | -9.83% | 779 | 1 | ||||||
| 6.4.1998 | 641.00 | 0.00% | 0 | 0 | 610.10 | -9.75% | 1 220 | 2 | ||||||
| 29.8.1997 | 712.00 | -4.93% | 0 | 0 | 698.60 | -9.56% | 10 479 | 15 | ||||||
| 12.6.1998 | 718.00 | 0.00% | 0 | 0 | 661.70 | -9.42% | 3 309 | 5 | ||||||
| 3.6.1997 | 803.00 | 0.00% | 0 | 0 | 526.50 | -9.22% | 5 265 | 10 | ||||||
| 19.12.1996 | 759.00 | -4.88% | 42 504 | 56 | 739.00 | -9.20% | 36 950 | 50 | ||||||
| 9.2.1999 | 1 099.00 | +1.38% | 10 990 | 10 | 1 044.50 | -9.18% | 120 134 | 105 | ||||||
| 26.10.1995 | 985.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.6.1997 | 672.00 | -4.95% | 0 | 0 | 610.00 | -8.26% | 15 345 | 25 | ||||||
| 26.2.1999 | 1 150.00 | +1.32% | 5 750 | 5 | 1 061.00 | -8.16% | 43 778 | 40 | ||||||
| 29.7.1997 | 513.00 | -4.82% | 47 196 | 92 | 505.00 | -8.00% | 6 523 | 13 | ||||||
| 20.9.1996 | 626.00 | -4.42% | 32 552 | 52 | 611.00 | -8.00% | 34 889 | 56 | ||||||
| 25.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 27.11.1997 | 781.00 | 0.00% | 0 | 0 | 680.10 | -7.94% | 20 852 | 30 | ||||||
| 28.3.1997 | 1 543.00 | +4.96% | 75 607 | 49 | 1 500.00 | -7.87% | 115 444 | 79 | ||||||
| 31.7.1997 | 513.00 | 0.00% | 0 | 0 | 471.00 | -7.75% | 4 820 | 10 | ||||||
| 23.2.1998 | 541.00 | -4.58% | 2 705 | 5 | 545.00 | -7.49% | 6 716 | 12 | ||||||
| 28.8.1997 | 749.00 | -4.94% | 9 737 | 13 | 760.00 | -7.41% | 47 894 | 62 | ||||||
| 2.12.1998 | 1 025.00 | 0.00% | 0 | 0 | 980.00 | -7.19% | 26 866 | 26 | ||||||
| 5.4.1996 | 970.00 | +4.30% | 330 770 | 341 | 826.70 | -7.00% | 28 237 | 35 | ||||||
| 1.4.1996 | 967.00 | -0.51% | 386 800 | 400 | 900.00 | -7.00% | 20 031 | 23 | ||||||
| 26.1.1996 | 720.00 | 0.00% | 0 | 0 | 752.00 | -7.00% | 11 270 | 15 | ||||||
| 9.11.1995 | 960.00 | -3.03% | 28 800 | 30 | 778.50 | -7.00% | 3 893 | 5 | ||||||
| 25.10.1995 | 985.00 | 0.00% | 0 | 0 | 793.50 | -7.00% | 7 935 | 10 | ||||||
| 22.8.1995 | 855.00 | +4.90% | 11 970 | 14 | 755.50 | -7.00% | 7 555 | 10 | ||||||
| 9.5.1995 | 787.00 | +493.00% | 15 740 | 20 | 754.50 | -7.00% | 7 545 | 10 | ||||||
| 12.9.1997 | 749.00 | -4.94% | 7 490 | 10 | 701.20 | -6.92% | 3 506 | 5 | ||||||
| 29.6.1998 | 756.00 | 0.00% | 0 | 0 | 790.00 | -6.87% | 15 700 | 20 | ||||||
| 6.1.1997 | 735.00 | 0.00% | 0 | 0 | -6.51% | 0 | ||||||||
| 7.11.1997 | 998.00 | +0.50% | 29 940 | 30 | 997.50 | -6.42% | 4 988 | 5 | ||||||
| 18.6.1997 | 707.00 | 0.00% | 0 | 0 | 613.00 | -6.37% | 12 754 | 20 | ||||||
| 19.1.1999 | 1 128.00 | 0.00% | 0 | 0 | 1 126.00 | -6.16% | 22 910 | 20 | ||||||
| 26.10.1998 | 934.80 | 0.00% | 0 | 0 | 928.00 | -6.04% | 4 640 | 5 | ||||||
| 29.10.1997 | 911.00 | -3.18% | 8 199 | 9 | 856.00 | -6.03% | 120 635 | 135 | ||||||
| 10.7.1996 | 660.00 | +0.60% | 13 200 | 20 | 634.60 | -6.00% | 6 346 | 10 | ||||||
| 25.4.1996 | 750.00 | -3.22% | 36 000 | 48 | 765.00 | -6.00% | 11 368 | 15 | ||||||
| 7.12.1995 | 970.00 | -2.02% | 97 000 | 100 | 920.00 | -6.00% | 50 680 | 56 | ||||||
| 20.6.1995 | 627.00 | 0.00% | 0 | 0 | 725.00 | -6.00% | 725 | 1 | ||||||
| 27.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 5.5.1997 | 1 269.00 | -0.93% | 128 169 | 101 | 1 170.50 | -5.93% | 69 893 | 58 | ||||||
| 16.4.1998 | 614.00 | +2.50% | 25 788 | 42 | 580.10 | -5.90% | 15 281 | 27 | ||||||
| ||||||||||||||
