IF ENERGETIKY PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF ENERGETIKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1999 | 1 418.00 | 0.00% | 0 | 0 | 1 431.00 | +1.33% | 7 155 | 5 | ||||||
8.10.1999 | 1 418.00 | 0.00% | 0 | 0 | 1 412.20 | 0.00% | 92 933 | 65 | ||||||
7.10.1999 | 1 418.00 | 0.00% | 0 | 0 | 1 412.10 | -0.20% | 21 168 | 15 | ||||||
6.10.1999 | 1 418.00 | 0.00% | 0 | 0 | 1 415.00 | +0.12% | 14 150 | 10 | ||||||
5.10.1999 | 1 418.00 | 0.00% | 0 | 0 | 1 413.20 | +0.08% | 335 060 | 235 | ||||||
4.10.1999 | 1 418.00 | 0.00% | 0 | 0 | 1 412.00 | +0.34% | 63 480 | 45 | ||||||
1.10.1999 | 1 418.00 | 0.00% | 0 | 0 | 1 407.20 | +0.26% | 21 108 | 15 | ||||||
30.9.1999 | 1 418.00 | 0.00% | 0 | 0 | 1 403.50 | -0.88% | 13 706 546 | 9 592 | ||||||
29.9.1999 | 1 418.00 | 0.00% | 0 | 0 | 1 416.00 | +0.70% | 58 118 | 41 | ||||||
28.9.1999 | 1 418.00 | 0.00% | 0 | 0 | 1 406.10 | -0.01% | 78 423 | 56 | ||||||
27.9.1999 | 1 418.00 | 0.00% | 0 | 0 | 1 406.30 | 0.00% | 131 946 | 93 | ||||||
24.9.1999 | 1 418.00 | +4.95% | 0 | 0 | 1 406.40 | +2.49% | 257 639 | 182 | ||||||
23.9.1999 | 1 351.00 | 0.00% | 0 | 0 | 1 372.10 | -0.21% | 172 141 | 123 | ||||||
22.9.1999 | 1 351.00 | 0.00% | 0 | 0 | 1 375.00 | -1.07% | 6 875 | 5 | ||||||
21.9.1999 | 1 351.00 | 0.00% | 0 | 0 | 1 390.00 | -1.69% | 24 761 | 18 | ||||||
20.9.1999 | 1 351.00 | 0.00% | 0 | 0 | 1 414.00 | +2.68% | 147 179 | 105 | ||||||
17.9.1999 | 1 351.00 | 0.00% | 0 | 0 | 1 377.00 | +0.07% | 77 385 | 55 | ||||||
16.9.1999 | 1 351.00 | 0.00% | 0 | 0 | 1 376.00 | +0.11% | 20 638 | 15 | ||||||
15.9.1999 | 1 351.00 | 0.00% | 0 | 0 | 1 374.40 | +0.17% | 37 118 | 27 | ||||||
14.9.1999 | 1 351.00 | 0.00% | 0 | 0 | 1 372.00 | -2.90% | 34 248 | 25 | ||||||
|