IF ENERGETIKY PHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IF ENERGETIKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1997 | 555.00 | +0.72% | 11 100 | 20 | 540.00 | +3.56% | 8 056 | 15 | ||||||
| 9.3.1998 | 561.00 | 0.00% | 0 | 0 | 559.40 | +7.10% | 16 239 | 29 | ||||||
| 6.3.1998 | 561.00 | +2.00% | 18 513 | 33 | 525.00 | +0.38% | 5 751 | 11 | ||||||
| 11.7.1995 | 562.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 562.00 | 0.00% | 0 | 0 | 666.00 | 0.00% | 9 990 | 15 | ||||||
| 4.7.1995 | 562.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.7.1995 | 562.00 | 0.00% | 0 | 0 | 648.00 | +3.00% | 7 776 | 12 | ||||||
| 30.6.1995 | 562.00 | 0.00% | 0 | 0 | 630.00 | -2.00% | 1 890 | 3 | ||||||
| 29.6.1995 | 562.00 | -3.76% | 16 860 | 30 | 645.00 | +2.00% | 3 225 | 5 | ||||||
| 4.7.1997 | 563.00 | +2.73% | 5 630 | 10 | -4.86% | 0 | ||||||||
| 12.7.1995 | 565.00 | +0.53% | 11 300 | 20 | 666.00 | 0.00% | 3 330 | 5 | ||||||
| 20.2.1998 | 567.00 | -3.89% | 8 505 | 15 | 605.00 | -0.16% | 15 125 | 25 | ||||||
| 24.7.1997 | 567.00 | 0.00% | 8 505 | 15 | 545.20 | -0.21% | 8 216 | 15 | ||||||
| 23.7.1997 | 567.00 | 0.00% | 2 835 | 5 | 547.00 | -0.30% | 8 234 | 15 | ||||||
| 22.7.1997 | 567.00 | 0.00% | 2 835 | 5 | -0.05% | 0 | ||||||||
| 21.7.1997 | 567.00 | 0.00% | 0 | 0 | 551.00 | -0.03% | 19 282 | 35 | ||||||
| 18.7.1997 | 567.00 | 0.00% | 0 | 0 | 551.10 | +0.79% | 3 307 | 6 | ||||||
| 17.7.1997 | 567.00 | -1.73% | 5 670 | 10 | 551.10 | -3.80% | 13 670 | 25 | ||||||
| 7.7.1997 | 567.00 | +0.71% | 8 505 | 15 | 534.10 | -0.28% | 2 671 | 5 | ||||||
| 24.2.1998 | 568.00 | +4.99% | 2 840 | 5 | 570.00 | -5.55% | 14 272 | 27 | ||||||
| ||||||||||||||
