IF ENERGETIKY PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF ENERGETIKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1999 | 1 425.00 | +0.70% | 49 210 | 35 | ||||||||||
8.11.1999 | 1 415.00 | +0.62% | 49 585 | 35 | ||||||||||
5.11.1999 | 1 406.20 | +0.04% | 84 403 | 60 | ||||||||||
4.11.1999 | 1 405.50 | +0.17% | 7 028 | 5 | ||||||||||
3.11.1999 | 1 403.10 | -1.57% | 48 155 | 35 | ||||||||||
2.11.1999 | 1 425.50 | +2.22% | 0 | 0 | ||||||||||
1.11.1999 | 1 394.50 | -0.46% | 41 948 | 30 | ||||||||||
29.10.1999 | 1 401.00 | +1.09% | 14 010 | 10 | ||||||||||
27.10.1999 | 1 385.80 | +1.52% | 172 701 | 123 | ||||||||||
26.10.1999 | 1 365.00 | -1.51% | 33 855 | 25 | ||||||||||
25.10.1999 | 1 386.00 | 0.00% | 0 | 0 | 1 386.00 | +0.43% | 200 646 | 144 | ||||||
22.10.1999 | 1 386.00 | 0.00% | 0 | 0 | 1 380.00 | +5.14% | 197 300 | 139 | ||||||
21.10.1999 | 1 386.00 | +0.14% | 6 930 | 5 | 1 312.50 | -5.77% | 82 913 | 61 | ||||||
20.10.1999 | 1 384.00 | 0.00% | 0 | 0 | 1 393.00 | +0.94% | 41 879 | 31 | ||||||
19.10.1999 | 1 384.00 | -1.14% | 13 840 | 10 | 1 380.00 | -1.42% | 51 599 | 37 | ||||||
18.10.1999 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 28 000 | 20 | ||||||
15.10.1999 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | +0.20% | 16 533 | 12 | ||||||
14.10.1999 | 1 400.00 | 0.00% | 0 | 0 | 1 397.10 | +3.48% | 69 831 | 50 | ||||||
13.10.1999 | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | -4.39% | 31 075 | 23 | ||||||
12.10.1999 | 1 400.00 | -1.26% | 112 000 | 80 | 1 412.10 | -1.32% | 69 789 | 49 | ||||||
11.10.1999 | 1 418.00 | 0.00% | 0 | 0 | 1 431.00 | +1.33% | 7 155 | 5 | ||||||
8.10.1999 | 1 418.00 | 0.00% | 0 | 0 | 1 412.20 | 0.00% | 92 933 | 65 | ||||||
7.10.1999 | 1 418.00 | 0.00% | 0 | 0 | 1 412.10 | -0.20% | 21 168 | 15 | ||||||
6.10.1999 | 1 418.00 | 0.00% | 0 | 0 | 1 415.00 | +0.12% | 14 150 | 10 | ||||||
5.10.1999 | 1 418.00 | 0.00% | 0 | 0 | 1 413.20 | +0.08% | 335 060 | 235 | ||||||
4.10.1999 | 1 418.00 | 0.00% | 0 | 0 | 1 412.00 | +0.34% | 63 480 | 45 | ||||||
1.10.1999 | 1 418.00 | 0.00% | 0 | 0 | 1 407.20 | +0.26% | 21 108 | 15 | ||||||
30.9.1999 | 1 418.00 | 0.00% | 0 | 0 | 1 403.50 | -0.88% | 13 706 546 | 9 592 | ||||||
29.9.1999 | 1 418.00 | 0.00% | 0 | 0 | 1 416.00 | +0.70% | 58 118 | 41 | ||||||
28.9.1999 | 1 418.00 | 0.00% | 0 | 0 | 1 406.10 | -0.01% | 78 423 | 56 | ||||||
27.9.1999 | 1 418.00 | 0.00% | 0 | 0 | 1 406.30 | 0.00% | 131 946 | 93 | ||||||
24.9.1999 | 1 418.00 | +4.95% | 0 | 0 | 1 406.40 | +2.49% | 257 639 | 182 | ||||||
23.9.1999 | 1 351.00 | 0.00% | 0 | 0 | 1 372.10 | -0.21% | 172 141 | 123 | ||||||
22.9.1999 | 1 351.00 | 0.00% | 0 | 0 | 1 375.00 | -1.07% | 6 875 | 5 | ||||||
21.9.1999 | 1 351.00 | 0.00% | 0 | 0 | 1 390.00 | -1.69% | 24 761 | 18 | ||||||
20.9.1999 | 1 351.00 | 0.00% | 0 | 0 | 1 414.00 | +2.68% | 147 179 | 105 | ||||||
17.9.1999 | 1 351.00 | 0.00% | 0 | 0 | 1 377.00 | +0.07% | 77 385 | 55 | ||||||
16.9.1999 | 1 351.00 | 0.00% | 0 | 0 | 1 376.00 | +0.11% | 20 638 | 15 | ||||||
15.9.1999 | 1 351.00 | 0.00% | 0 | 0 | 1 374.40 | +0.17% | 37 118 | 27 | ||||||
14.9.1999 | 1 351.00 | 0.00% | 0 | 0 | 1 372.00 | -2.90% | 34 248 | 25 | ||||||
13.9.1999 | 1 351.00 | 0.00% | 0 | 0 | 1 413.00 | +1.72% | 574 828 | 414 | ||||||
10.9.1999 | 1 351.00 | 0.00% | 0 | 0 | 1 389.00 | +1.83% | 0 | 0 | ||||||
9.9.1999 | 1 351.00 | 0.00% | 0 | 0 | 1 364.00 | +0.13% | 75 003 | 55 | ||||||
8.9.1999 | 1 351.00 | 0.00% | 0 | 0 | 1 362.10 | -1.29% | 20 432 | 15 | ||||||
7.9.1999 | 1 351.00 | 0.00% | 0 | 0 | 1 380.00 | +1.46% | 0 | 0 | ||||||
6.9.1999 | 1 351.00 | 0.00% | 6 755 | 5 | 1 360.10 | 0.00% | 13 601 | 10 | ||||||
3.9.1999 | 1 351.00 | 0.00% | 0 | 0 | 1 360.20 | +1.13% | 40 806 | 30 | ||||||
2.9.1999 | 1 351.00 | 0.00% | 0 | 0 | 1 345.00 | +0.36% | 88 645 | 69 | ||||||
1.9.1999 | 1 351.00 | 0.00% | 0 | 0 | 1 340.10 | -2.53% | 22 472 | 17 | ||||||
31.8.1999 | 1 351.00 | +1.65% | 13 510 | 10 | 1 375.00 | +1.84% | 203 430 | 154 | ||||||
30.8.1999 | 1 329.00 | 0.00% | 0 | 0 | 1 350.10 | -0.06% | 101 968 | 79 | ||||||
27.8.1999 | 1 329.00 | 0.00% | 0 | 0 | 1 351.00 | +1.81% | 6 755 | 5 | ||||||
26.8.1999 | 1 329.00 | 0.00% | 0 | 0 | 1 326.90 | +0.13% | 7 961 | 6 | ||||||
25.8.1999 | 1 329.00 | 0.00% | 0 | 0 | 1 325.10 | -0.45% | 323 320 | 238 | ||||||
24.8.1999 | 1 329.00 | 0.00% | 0 | 0 | 1 331.10 | +0.07% | 87 173 | 66 | ||||||
23.8.1999 | 1 329.00 | 0.00% | 0 | 0 | 1 330.10 | -0.37% | 13 301 | 10 | ||||||
20.8.1999 | 1 329.00 | 0.00% | 0 | 0 | 1 335.10 | -0.88% | 32 042 | 24 | ||||||
19.8.1999 | 1 329.00 | +0.07% | 13 290 | 10 | 1 347.00 | +0.95% | 708 580 | 499 | ||||||
18.8.1999 | 1 328.00 | 0.00% | 0 | 0 | 1 334.20 | -0.09% | 33 334 | 25 | ||||||
17.8.1999 | 1 328.00 | 0.00% | 0 | 0 | 1 335.50 | +0.25% | 13 353 | 10 | ||||||
|