IF ENERGETIKY PHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IF ENERGETIKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1997 | 513.00 | 0.00% | 0 | 0 | 471.00 | -7.75% | 4 820 | 10 | ||||||
| 27.2.1998 | 553.00 | -2.81% | 4 424 | 8 | 504.60 | +0.44% | 9 601 | 18 | ||||||
| 29.7.1997 | 513.00 | -4.82% | 47 196 | 92 | 505.00 | -8.00% | 6 523 | 13 | ||||||
| 5.8.1997 | 535.00 | +1.51% | 16 050 | 30 | 510.00 | -1.78% | 15 300 | 30 | ||||||
| 4.8.1997 | 527.00 | +4.98% | 0 | 0 | 510.00 | +2.33% | 14 540 | 28 | ||||||
| 3.3.1998 | 531.00 | 0.00% | 0 | 0 | 520.00 | -1.71% | 6 818 | 13 | ||||||
| 4.3.1998 | 552.00 | +3.95% | 5 520 | 10 | 520.10 | -0.83% | 7 802 | 15 | ||||||
| 5.3.1998 | 550.00 | -0.36% | 11 000 | 20 | 520.60 | +0.13% | 7 812 | 15 | ||||||
| 8.8.1997 | 551.00 | 0.00% | 0 | 0 | 521.00 | -1.74% | 7 778 | 15 | ||||||
| 6.3.1998 | 561.00 | +2.00% | 18 513 | 33 | 525.00 | +0.38% | 5 751 | 11 | ||||||
| 3.6.1997 | 803.00 | 0.00% | 0 | 0 | 526.50 | -9.22% | 5 265 | 10 | ||||||
| 7.8.1997 | 551.00 | +1.10% | 4 408 | 8 | 530.00 | -2.63% | 3 167 | 6 | ||||||
| 1.8.1997 | 502.00 | -2.14% | 15 060 | 30 | 530.00 | +5.27% | 15 223 | 30 | ||||||
| 4.6.1997 | 803.00 | 0.00% | 0 | 0 | 530.00 | +0.30% | 38 550 | 73 | ||||||
| 26.2.1998 | 569.00 | +4.98% | 19 915 | 35 | 531.00 | -0.63% | 2 655 | 5 | ||||||
| 7.7.1997 | 567.00 | +0.71% | 8 505 | 15 | 534.10 | -0.28% | 2 671 | 5 | ||||||
| 11.8.1997 | 555.00 | +0.72% | 11 100 | 20 | 540.00 | +3.56% | 8 056 | 15 | ||||||
| 23.2.1998 | 541.00 | -4.58% | 2 705 | 5 | 545.00 | -7.49% | 6 716 | 12 | ||||||
| 25.7.1997 | 539.00 | -4.93% | 5 390 | 10 | 545.10 | -0.70% | 10 877 | 20 | ||||||
| 24.7.1997 | 567.00 | 0.00% | 8 505 | 15 | 545.20 | -0.21% | 8 216 | 15 | ||||||
| 23.7.1997 | 567.00 | 0.00% | 2 835 | 5 | 547.00 | -0.30% | 8 234 | 15 | ||||||
| 6.8.1997 | 545.00 | +1.86% | 2 725 | 5 | 550.00 | +6.28% | 26 560 | 49 | ||||||
| 21.7.1997 | 567.00 | 0.00% | 0 | 0 | 551.00 | -0.03% | 19 282 | 35 | ||||||
| 18.7.1997 | 567.00 | 0.00% | 0 | 0 | 551.10 | +0.79% | 3 307 | 6 | ||||||
| 17.7.1997 | 567.00 | -1.73% | 5 670 | 10 | 551.10 | -3.80% | 13 670 | 25 | ||||||
| 9.7.1997 | 595.00 | 0.00% | 0 | 0 | 552.50 | -2.22% | 5 525 | 10 | ||||||
| 18.3.1998 | 586.00 | +1.38% | 5 860 | 10 | 554.60 | -5.23% | 14 181 | 25 | ||||||
| 9.3.1998 | 561.00 | 0.00% | 0 | 0 | 559.40 | +7.10% | 16 239 | 29 | ||||||
| 15.4.1998 | 599.00 | 0.00% | 0 | 0 | 560.00 | -2.28% | 22 254 | 37 | ||||||
| 10.3.1998 | 570.00 | +1.60% | 2 850 | 5 | 560.00 | +0.11% | 17 939 | 32 | ||||||
| 2.7.1997 | 548.00 | -4.86% | 2 740 | 5 | 562.00 | -3.72% | 14 622 | 25 | ||||||
| 3.7.1997 | 548.00 | 0.00% | 0 | 0 | 563.00 | -3.74% | 8 445 | 15 | ||||||
| 12.8.1997 | 582.00 | +4.86% | 25 026 | 43 | 565.00 | 14 387 | 25 | |||||||
| 8.7.1997 | 595.00 | +4.93% | 2 975 | 5 | 565.10 | +5.80% | 7 911 | 14 | ||||||
| 15.7.1997 | 593.00 | 0.00% | 0 | 0 | 569.00 | -1.04% | 2 845 | 5 | ||||||
| 23.4.1998 | 674.00 | +4.98% | 16 850 | 25 | 570.00 | -0.92% | 36 230 | 58 | ||||||
| 24.2.1998 | 568.00 | +4.99% | 2 840 | 5 | 570.00 | -5.55% | 14 272 | 27 | ||||||
| 16.7.1997 | 577.00 | -2.69% | 19 041 | 33 | 570.00 | -0.10% | 12 505 | 22 | ||||||
| 16.3.1998 | 577.00 | +0.34% | 2 885 | 5 | 570.10 | -0.12% | 14 282 | 25 | ||||||
| 19.3.1998 | 586.00 | 0.00% | 5 860 | 10 | 571.10 | +0.68% | 5 711 | 10 | ||||||
| 13.3.1998 | 575.00 | 0.00% | 0 | 0 | 572.00 | -1.38% | 1 144 | 2 | ||||||
| 11.7.1997 | 593.00 | -1.16% | 81 241 | 137 | 573.00 | 14 197 | 25 | |||||||
| 12.3.1998 | 575.00 | -3.84% | 2 875 | 5 | 575.10 | -3.32% | 5 801 | 10 | ||||||
| 5.6.1997 | 803.00 | 0.00% | 0 | 0 | 580.00 | +9.83% | 5 800 | 10 | ||||||
| 16.4.1998 | 614.00 | +2.50% | 25 788 | 42 | 580.10 | -5.90% | 15 281 | 27 | ||||||
| 13.8.1997 | 605.00 | +3.95% | 49 610 | 82 | 586.00 | +1.82% | 8 204 | 14 | ||||||
| 19.8.1997 | 656.00 | +2.02% | 13 120 | 20 | 590.30 | -2.98% | 5 903 | 10 | ||||||
| 17.4.1998 | 614.00 | 0.00% | 0 | 0 | 591.00 | +4.42% | 8 865 | 15 | ||||||
| 21.4.1998 | 612.00 | -4.96% | 3 060 | 5 | 595.00 | -1.59% | 41 865 | 67 | ||||||
| 11.3.1998 | 598.00 | +4.91% | 5 980 | 10 | 600.00 | +7.03% | 6 000 | 10 | ||||||
| 10.7.1997 | 600.00 | +0.84% | 9 000 | 15 | 600.00 | +5.73% | 10 516 | 18 | ||||||
| 26.6.1997 | 578.00 | -4.93% | 5 780 | 10 | 600.00 | -2.27% | 12 900 | 22 | ||||||
| 25.6.1997 | 608.00 | 0.00% | 0 | 0 | 600.00 | 9 000 | 15 | |||||||
| 20.7.1995 | 631.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 6 031 | 10 | ||||||
| 24.3.1998 | 621.00 | +3.50% | 9 315 | 15 | 601.00 | +0.34% | 15 025 | 25 | ||||||
| 18.7.1995 | 621.00 | -4.90% | 0 | 0 | 601.00 | -5.00% | 6 010 | 10 | ||||||
| 20.3.1998 | 600.00 | +2.38% | 6 000 | 10 | 601.10 | +4.96% | 16 786 | 28 | ||||||
| 23.3.1998 | 600.00 | 0.00% | 20 400 | 34 | 601.20 | -0.09% | 5 390 | 9 | ||||||
| 27.3.1998 | 611.00 | 0.00% | 0 | 0 | 602.10 | -4.62% | 50 360 | 80 | ||||||
| 14.8.1997 | 613.00 | +1.32% | 31 263 | 51 | 603.00 | +0.08% | 4 692 | 8 | ||||||
| ||||||||||||||
