IF ENERGETIKY PHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IF ENERGETIKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1998 | 567.00 | -3.89% | 8 505 | 15 | 605.00 | -0.16% | 15 125 | 25 | ||||||
| 15.8.1997 | 621.00 | +1.30% | 32 292 | 52 | 605.10 | +3.89% | 12 187 | 20 | ||||||
| 18.2.1998 | 611.00 | -3.32% | 6 110 | 10 | 605.50 | -0.72% | 31 359 | 51 | ||||||
| 19.2.1998 | 590.00 | -3.43% | 2 950 | 5 | 606.00 | -1.44% | 1 212 | 2 | ||||||
| 16.2.1998 | 632.00 | 0.00% | 0 | 0 | 606.00 | -2.12% | 12 120 | 20 | ||||||
| 23.9.1996 | 657.00 | +4.95% | 16 425 | 25 | 608.00 | -2.40% | 6 080 | 10 | ||||||
| 20.6.1997 | 672.00 | -4.95% | 0 | 0 | 610.00 | -8.26% | 15 345 | 25 | ||||||
| 13.2.1998 | 632.00 | -4.24% | 6 320 | 10 | 610.10 | -2.30% | 7 430 | 12 | ||||||
| 6.4.1998 | 641.00 | 0.00% | 0 | 0 | 610.10 | -9.75% | 1 220 | 2 | ||||||
| 9.4.1998 | 630.00 | -0.15% | 6 300 | 10 | 611.00 | -0.44% | 12 445 | 20 | ||||||
| 20.9.1996 | 626.00 | -4.42% | 32 552 | 52 | 611.00 | -8.00% | 34 889 | 56 | ||||||
| 14.4.1998 | 599.00 | -4.92% | 8 985 | 15 | 612.00 | +0.19% | 14 772 | 24 | ||||||
| 10.4.1998 | 630.00 | 0.00% | 0 | 0 | 612.00 | -1.27% | 13 515 | 22 | ||||||
| 18.6.1997 | 707.00 | 0.00% | 0 | 0 | 613.00 | -6.37% | 12 754 | 20 | ||||||
| 20.8.1997 | 688.00 | +4.87% | 6 880 | 10 | 614.50 | +4.09% | 6 145 | 10 | ||||||
| 10.2.1998 | 660.00 | 0.00% | 6 600 | 10 | 615.00 | -1.36% | 24 664 | 40 | ||||||
| 4.12.1997 | 680.00 | -3.27% | 6 120 | 9 | 615.10 | +1.76% | 14 666 | 23 | ||||||
| 17.2.1998 | 632.00 | 0.00% | 15 800 | 25 | 615.20 | +2.20% | 7 432 | 12 | ||||||
| 19.11.1996 | 610.00 | 0.00% | 0 | 0 | 615.40 | -3.54% | 37 933 | 61 | ||||||
| 31.3.1998 | 612.00 | 0.00% | 0 | 0 | 616.10 | -0.02% | 48 357 | 79 | ||||||
| 30.3.1998 | 612.00 | +0.16% | 9 180 | 15 | 621.00 | -2.74% | 15 306 | 25 | ||||||
| 30.6.1997 | 576.00 | -4.95% | 5 760 | 10 | 621.00 | -1.87% | 35 845 | 59 | ||||||
| 27.6.1997 | 606.00 | +4.84% | 3 030 | 5 | 621.00 | +5.59% | 9 288 | 15 | ||||||
| 1.12.1997 | 705.00 | -4.98% | 0 | 0 | 622.00 | -9.89% | 15 551 | 25 | ||||||
| 2.12.1997 | 670.00 | -4.96% | 0 | 0 | 625.00 | +0.47% | 7 500 | 12 | ||||||
| 21.11.1996 | 623.00 | 0.00% | 6 230 | 10 | 627.10 | -1.96% | 5 628 | 9 | ||||||
| 17.7.1995 | 653.00 | +4.98% | 653 | 1 | 630.00 | -5.00% | 3 150 | 5 | ||||||
| 27.6.1995 | 614.00 | -4.95% | 6 140 | 10 | 630.00 | 0.00% | 9 450 | 15 | ||||||
| 30.6.1995 | 562.00 | 0.00% | 0 | 0 | 630.00 | -2.00% | 1 890 | 3 | ||||||
| 3.12.1997 | 703.00 | +4.92% | 35 150 | 50 | 630.00 | +0.25% | 48 875 | 78 | ||||||
| 6.2.1998 | 660.00 | +2.96% | 6 600 | 10 | 630.00 | +0.57% | 13 306 | 21 | ||||||
| 5.2.1998 | 641.00 | 0.00% | 0 | 0 | 630.00 | -1.56% | 3 150 | 5 | ||||||
| 21.1.1998 | 653.00 | 0.00% | 0 | 0 | 630.00 | -4.65% | 6 300 | 10 | ||||||
| 8.4.1998 | 631.00 | +3.10% | 3 155 | 5 | 630.00 | -3.33% | 18 750 | 30 | ||||||
| 12.2.1998 | 660.00 | 0.00% | 13 200 | 20 | 630.20 | +0.71% | 9 507 | 15 | ||||||
| 11.2.1998 | 660.00 | 0.00% | 3 300 | 5 | 630.50 | +2.06% | 15 733 | 25 | ||||||
| 26.6.1995 | 646.00 | -5.00% | 5 814 | 9 | 631.00 | -10.00% | 22 085 | 35 | ||||||
| 2.4.1998 | 641.00 | +4.90% | 15 384 | 24 | 631.30 | +2.24% | 3 157 | 5 | ||||||
| 10.7.1996 | 660.00 | +0.60% | 13 200 | 20 | 634.60 | -6.00% | 6 346 | 10 | ||||||
| 20.4.1998 | 644.00 | +4.88% | 3 220 | 5 | 635.00 | +7.44% | 635 | 1 | ||||||
| 22.4.1998 | 642.00 | +4.90% | 0 | 0 | 635.10 | +0.90% | 13 871 | 22 | ||||||
| 11.8.1995 | 765.00 | +4.93% | 0 | 0 | 636.50 | -5.00% | 12 730 | 20 | ||||||
| 1.8.1996 | 672.00 | +0.29% | 13 440 | 20 | 637.30 | -5.00% | 3 187 | 5 | ||||||
| 6.6.1997 | 803.00 | 0.00% | 0 | 0 | 638.00 | +10.00% | 6 380 | 10 | ||||||
| 23.7.1996 | 665.00 | +1.37% | 56 525 | 85 | 638.20 | -2.00% | 12 544 | 20 | ||||||
| 15.11.1996 | 642.00 | -4.88% | 0 | 0 | 640.00 | -9.98% | 16 000 | 25 | ||||||
| 4.2.1998 | 641.00 | 0.00% | 0 | 0 | 640.00 | -0.32% | 6 400 | 10 | ||||||
| 22.1.1998 | 653.00 | 0.00% | 0 | 0 | 640.00 | +2.01% | 41 775 | 65 | ||||||
| 15.8.1996 | 675.00 | -0.58% | 35 100 | 52 | 640.50 | -5.00% | 6 405 | 10 | ||||||
| 3.2.1998 | 641.00 | 0.00% | 0 | 0 | 642.10 | -0.42% | 7 705 | 12 | ||||||
| 4.7.1996 | 679.00 | -4.90% | 38 703 | 57 | 642.20 | -2.00% | 37 019 | 53 | ||||||
| 2.2.1998 | 641.00 | 0.00% | 0 | 0 | 642.60 | -2.33% | 14 187 | 22 | ||||||
| 17.6.1997 | 707.00 | -2.21% | 6 363 | 9 | 643.20 | -4.07% | 10 216 | 15 | ||||||
| 29.6.1995 | 562.00 | -3.76% | 16 860 | 30 | 645.00 | +2.00% | 3 225 | 5 | ||||||
| 3.7.1995 | 562.00 | 0.00% | 0 | 0 | 648.00 | +3.00% | 7 776 | 12 | ||||||
| 19.9.1996 | 655.00 | -4.93% | 15 065 | 23 | 650.00 | -2.00% | 24 982 | 37 | ||||||
| 30.9.1996 | 651.00 | +2.51% | 16 275 | 25 | 650.00 | +2.24% | 33 304 | 50 | ||||||
| 7.4.1998 | 612.00 | -4.52% | 36 720 | 60 | 650.00 | +5.97% | 14 224 | 22 | ||||||
| 25.11.1996 | 652.00 | +2.35% | 17 604 | 27 | 650.10 | +1.09% | 22 629 | 35 | ||||||
| 27.9.1996 | 635.00 | +2.41% | 19 685 | 31 | 652.30 | -2.30% | 26 059 | 40 | ||||||
| ||||||||||||||
