IF ENERGETIKY PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF ENERGETIKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1995 | 798.00 | +500.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 882.00 | +500.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 840.00 | +500.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 926.00 | +498.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 739.00 | +497.00% | 11 085 | 15 | 705.00 | 0.00% | 7 050 | 10 | ||||||
| 25.10.1994 | 972.00 | +496.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 826.00 | +495.00% | 12 390 | 15 | 0.00% | 0 | 0 | |||||||
| 15.11.1994 | 892.00 | +494.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 787.00 | +493.00% | 15 740 | 20 | 754.50 | -7.00% | 7 545 | 10 | ||||||
| 26.10.1994 | 1 020.00 | +493.00% | 0 | 0 | ||||||||||
| 17.1.1995 | 874.00 | +492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 704.00 | +491.00% | 3 520 | 5 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 833.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 748.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 1 070.00 | +490.00% | 10 700 | 10 | ||||||||||
| 11.1.1995 | 878.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 837.00 | +488.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.1.1995 | 754.00 | +486.00% | 3 770 | 5 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 750.00 | +121.00% | 14 250 | 19 | +4.00% | 0 | 0 | |||||||
| 3.5.1995 | 741.00 | +95.00% | 40 755 | 55 | 780.00 | +1.00% | 3 900 | 5 | ||||||
| ||||||||||||||
