MANHATTAN IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MANHATTAN IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2003					1 075.10	0.00%	0	0
19.6.2003					1 075.10	0.00%	0	0
18.6.2003					1 075.10	0.00%	2 150	2
17.6.2003					1 075.10	+1.99%	10 751	10
16.6.2003					1 054.10	-1.94%	2 108	2
13.6.2003					1 075.00	0.00%	10 750	10
12.6.2003					1 075.10	0.00%	0	0
11.6.2003					1 075.10	0.00%	0	0
10.6.2003					1 075.10	0.00%	0	0
9.6.2003					1 075.10	0.00%	10 751	10
6.6.2003					1 075.10	0.00%	0	0
5.6.2003					1 075.10	0.00%	0	0
4.6.2003					1 075.20	0.00%	0	0
3.6.2003					1 075.10	0.00%	0	0
2.6.2003					1 075.10	0.00%	0	0
30.5.2003					1 075.20	0.00%	0	0
29.5.2003					1 075.20	0.00%	0	0
28.5.2003					1 075.10	0.00%	0	0
27.5.2003					1 075.10	0.00%	0	0
26.5.2003					1 075.00	+3.35%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›