MANHATTAN IF, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MANHATTAN IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1997 | 1 100.00 | +1.18% | 156 510 | 143 | ||||||||||
| 5.12.1995 | 809.00 | +4.92% | 121 350 | 150 | 795.00 | +8.00% | 154 775 | 198 | ||||||
| 15.12.1997 | 1 336.50 | +9.84% | 146 953 | 110 | ||||||||||
| 5.3.1996 | 1 000.00 | 0.00% | 100 000 | 100 | 990.30 | 0.00% | 146 267 | 148 | ||||||
| 20.10.1997 | 1 085.00 | +7.68% | 140 621 | 130 | ||||||||||
| 30.1.1996 | 969.00 | +0.10% | 55 233 | 57 | 990.00 | -1.00% | 137 549 | 142 | ||||||
| 9.1.1998 | 1 300.00 | -2.31% | 136 505 | 105 | ||||||||||
| 28.11.1996 | 741.00 | 0.00% | 22 230 | 30 | 801.50 | +9.45% | 129 528 | 162 | ||||||
| 7.6.1999 | 1 101.00 | -0.98% | 129 510 | 115 | ||||||||||
| 16.11.1998 | 1 120.00 | +0.91% | 128 340 | 112 | ||||||||||
| 31.12.1996 | 812.00 | 0.00% | 0 | 0 | 810.00 | +1.36% | 127 170 | 157 | ||||||
| 5.2.1996 | 972.00 | 0.00% | 50 544 | 52 | 950.50 | -2.00% | 126 721 | 134 | ||||||
| 11.11.1998 | 1 145.00 | +0.48% | 125 753 | 110 | ||||||||||
| 29.2.1996 | 1 000.00 | 0.00% | 514 000 | 514 | 970.10 | 0.00% | 125 099 | 127 | ||||||
| 26.3.1996 | 1 000.00 | 0.00% | 325 000 | 325 | 990.20 | -1.00% | 125 023 | 127 | ||||||
| 16.2.1996 | 1 000.00 | +1.01% | 328 000 | 328 | 1 000.00 | +1.00% | 120 819 | 122 | ||||||
| 2.2.1996 | 972.00 | +0.10% | 26 244 | 27 | 950.00 | +1.00% | 118 698 | 123 | ||||||
| 15.2.1999 | 1 198.00 | +4.08% | 118 602 | 99 | ||||||||||
| 3.9.1998 | 1 225.00 | -2.59% | 116 375 | 95 | ||||||||||
| 24.2.1999 | 1 150.00 | +0.43% | 113 850 | 99 | ||||||||||
| ||||||||||||||
