MANHATTAN IF, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - MANHATTAN IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2000 | 1 460.60 | +2.85% | 0 | 0 | ||||||||||
24.10.2000 | 1 460.00 | +2.81% | 0 | 0 | ||||||||||
4.1.2001 | 1 456.10 | 0.00% | 0 | 0 | ||||||||||
3.1.2001 | 1 456.10 | 0.00% | 0 | 0 | ||||||||||
2.1.2001 | 1 456.10 | +3.04% | 0 | 0 | ||||||||||
29.11.2000 | 1 450.00 | 0.00% | 14 500 | 10 | ||||||||||
28.11.2000 | 1 450.00 | 0.00% | 42 050 | 29 | ||||||||||
27.11.2000 | 1 450.00 | 0.00% | 7 250 | 5 | ||||||||||
24.11.2000 | 1 450.00 | 0.00% | 26 100 | 18 | ||||||||||
23.11.2000 | 1 450.00 | 0.00% | 7 250 | 5 | ||||||||||
22.11.2000 | 1 450.00 | 0.00% | 14 500 | 10 | ||||||||||
21.11.2000 | 1 450.00 | 0.00% | 8 700 | 6 | ||||||||||
20.11.2000 | 1 450.00 | 0.00% | 26 100 | 18 | ||||||||||
16.11.2000 | 1 450.00 | 0.00% | 14 500 | 10 | ||||||||||
15.11.2000 | 1 450.00 | 0.00% | 37 700 | 26 | ||||||||||
14.11.2000 | 1 450.00 | 0.00% | 14 500 | 10 | ||||||||||
13.11.2000 | 1 450.00 | 0.00% | 14 500 | 10 | ||||||||||
10.11.2000 | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2000 | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2000 | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
|