MANHATTAN IF, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - MANHATTAN IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.2000 | 1 450.00 | +2.29% | 2 900 | 2 | ||||||||||
3.11.2000 | 1 450.00 | 0.00% | 14 500 | 10 | ||||||||||
2.11.2000 | 1 450.00 | 0.00% | 14 500 | 10 | ||||||||||
1.11.2000 | 1 450.00 | -0.72% | 7 250 | 5 | ||||||||||
7.7.2000 | 1 450.00 | +2.83% | 0 | 0 | ||||||||||
1.12.2000 | 1 445.00 | 0.00% | 31 790 | 22 | ||||||||||
30.11.2000 | 1 445.00 | -0.34% | 0 | 0 | ||||||||||
9.2.2001 | 1 424.50 | 0.00% | 0 | 0 | ||||||||||
8.2.2001 | 1 424.50 | +3.60% | 0 | 0 | ||||||||||
30.10.2000 | 1 420.00 | 0.00% | 2 840 | 2 | ||||||||||
27.10.2000 | 1 420.00 | 0.00% | 14 200 | 10 | ||||||||||
26.10.2000 | 1 420.00 | 0.00% | 14 200 | 10 | ||||||||||
25.10.2000 | 1 420.00 | -2.73% | 2 840 | 2 | ||||||||||
23.10.2000 | 1 420.00 | 0.00% | 17 040 | 12 | ||||||||||
20.10.2000 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2000 | 1 420.00 | 0.00% | 14 200 | 10 | ||||||||||
18.10.2000 | 1 420.00 | +1.42% | 0 | 0 | ||||||||||
6.11.2000 | 1 417.50 | -2.24% | 10 085 | 7 | ||||||||||
5.1.2001 | 1 413.10 | -2.95% | 2 826 | 2 | ||||||||||
29.12.2000 | 1 413.10 | 0.00% | 14 131 | 10 | ||||||||||
|