HZL WHB 0,00/14, WÜSTENROT HYPOTEČNÍ BANKA A.S., 0,00%, 2011-2014, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL WHB 0,00/14
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.2014	91.41	0.00%	865 737	87
3.4.2014	91.41	0.00%	0	0
4.4.2014	91.41	0.00%	0	0
7.4.2014	91.41	0.00%	0	0
8.4.2014	91.41	0.00%	0	0
9.4.2014	91.41	0.00%	0	0
10.4.2014	91.41	0.00%	0	0
11.4.2014	91.41	0.00%	0	0
14.4.2014	91.41	0.00%	0	0
15.4.2014	91.41	0.00%	0	0
16.4.2014	91.41	0.00%	0	0
17.4.2014	91.41	0.00%	0	0
22.4.2014	91.41	0.00%	0	0
23.4.2014	91.41	0.00%	0	0
24.4.2014	91.41	0.00%	0	0
25.4.2014	91.41	0.00%	0	0
28.4.2014	91.41	0.00%	0	0
29.4.2014	91.41	0.00%	7 541 234	757
30.4.2014	91.41	0.00%	0	0
2.5.2014	91.41	0.00%	0	0
5.5.2014	91.41	0.00%	1 077 840	108
6.5.2014	91.41	0.00%	0	0
7.5.2014	91.41	0.00%	0	0
9.5.2014	91.41	0.00%	0	0
12.5.2014	91.41	0.00%	537 030	54
13.5.2014	91.41	0.00%	538 650	54
14.5.2014	91.41	0.00%	0	0
15.5.2014	91.41	0.00%	0	0
16.5.2014	91.41	0.00%	0	0
19.5.2014	91.41	0.00%	0	0
20.5.2014	91.41	0.00%	3 223 540	323
21.5.2014	91.41	0.00%	0	0
22.5.2014	91.41	0.00%	0	0
23.5.2014	91.41	0.00%	1 512 400	152
26.5.2014	91.41	0.00%	0	0
27.5.2014	91.41	0.00%	0	0
28.5.2014	91.41	0.00%	4 301 380	431
29.5.2014	91.41	0.00%	1 611 900	162
30.5.2014	91.41	0.00%	0	0
2.6.2014	91.41	0.00%	0	0
3.6.2014	91.41	0.00%	0	0
4.6.2014	91.41	0.00%	1 601 950	161
5.6.2014	91.41	0.00%	37 705 500	3 780
6.6.2014	91.41	0.00%	538 110	54
9.6.2014	91.41	0.00%	0	0
10.6.2014	91.41	0.00%	4 422 720	444
11.6.2014	91.41	0.00%	0	0
12.6.2014	91.41	0.00%	5 389 200	540
13.6.2014	91.41	0.00%	0	0
16.6.2014	91.41	0.00%	0	0
17.6.2014	91.41	0.00%	165 329 000	16 535
18.6.2014	91.41	0.00%	1 077 840	108
19.6.2014	91.41	0.00%	9 920 120	994
20.6.2014	91.41	0.00%	10 518 920	1 054
23.6.2014	91.41	0.00%	0	0
24.6.2014	91.41	0.00%	0	0
25.6.2014	91.41	0.00%	0	0
26.6.2014	91.41	0.00%	0	0
27.6.2014	91.41	0.00%	0	0
30.6.2014	91.41	0.00%	184 740 372	18 481
‹‹ First 20    Next 60 ›