CEZ FUT MAR12, FUTURES CEZ, 03/2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.2011 | 735.10 | 0.00% | 0 | 0 | ||||||||||
19.10.2011 | 735.10 | 0.00% | 0 | 0 | ||||||||||
20.10.2011 | 730.10 | -0.68% | 0 | 0 | ||||||||||
21.10.2011 | 730.10 | 0.00% | 0 | 0 | ||||||||||
24.10.2011 | 730.10 | 0.00% | 0 | 0 | ||||||||||
25.10.2011 | 750.10 | +2.74% | 0 | 0 | ||||||||||
26.10.2011 | 760.10 | +1.33% | 0 | 0 | ||||||||||
27.10.2011 | 770.10 | +1.32% | 0 | 0 | ||||||||||
31.10.2011 | 766.10 | -0.52% | 0 | 0 | ||||||||||
1.11.2011 | 753.10 | -1.70% | 0 | 0 | ||||||||||
2.11.2011 | 753.10 | 0.00% | 0 | 0 | ||||||||||
3.11.2011 | 765.10 | +1.59% | 76 300 | 1 | ||||||||||
4.11.2011 | 765.10 | 0.00% | 0 | 0 | ||||||||||
7.11.2011 | 765.10 | 0.00% | 0 | 0 | ||||||||||
8.11.2011 | 750.10 | -1.96% | 0 | 0 | ||||||||||
9.11.2011 | 730.10 | -2.67% | 74 000 | 1 | ||||||||||
10.11.2011 | 730.10 | 0.00% | 0 | 0 | ||||||||||
11.11.2011 | 760.10 | +4.11% | 0 | 0 | ||||||||||
14.11.2011 | 752.10 | -1.05% | 0 | 0 | ||||||||||
15.11.2011 | 752.10 | 0.00% | 0 | 0 | ||||||||||
|