CEZ FUT MAR12, FUTURES CEZ, 03/2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.2011	730.10	-0.68%	0	0
29.11.2011	735.10	0.00%	0	0
28.11.2011	735.10	0.00%	0	0
25.11.2011	735.10	-1.21%	0	0
19.10.2011	735.10	0.00%	0	0
18.10.2011	735.10	0.00%	0	0
17.10.2011	735.10	0.00%	0	0
14.10.2011	735.10	0.00%	0	0
13.10.2011	735.10	0.00%	0	0
12.10.2011	735.10	+5.00%	0	0
1.12.2011	736.10	0.00%	0	0
30.11.2011	736.10	+0.14%	72 700	1
6.12.2011	740.10	0.00%	75 000	1
5.12.2011	740.10	0.00%	0	0
2.12.2011	740.10	+0.54%	0	0
24.11.2011	744.10	0.00%	0	0
23.11.2011	744.10	0.00%	0	0
22.11.2011	744.10	0.00%	0	0
21.11.2011	744.10	-1.06%	0	0
7.12.2011	747.10	+0.95%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›