CEZ FUT MAR12, FUTURES CEZ, 03/2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2011	750.10	0.00%	0	0
9.12.2011	750.10	0.00%	0	0
8.12.2011	750.10	+0.40%	0	0
8.11.2011	750.10	-1.96%	0	0
25.10.2011	750.10	+2.74%	0	0
18.11.2011	752.10	0.00%	0	0
16.11.2011	752.10	0.00%	0	0
15.11.2011	752.10	0.00%	0	0
14.11.2011	752.10	-1.05%	0	0
2.11.2011	753.10	0.00%	0	0
1.11.2011	753.10	-1.70%	0	0
19.12.2011	755.10	0.00%	0	0
16.12.2011	755.10	0.00%	0	0
15.12.2011	755.10	0.00%	0	0
14.12.2011	755.10	0.00%	0	0
13.12.2011	755.10	+0.67%	0	0
23.12.2011	760.10	-1.30%	76 000	1
27.12.2011	760.10	0.00%	0	0
28.12.2011	760.10	0.00%	0	0
29.12.2011	760.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›