CEZ FUT MAR12, FUTURES CEZ, 03/2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR12 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.2011 | 729.00 | +2.66% | 72 000 | 1 | ||||||||
| 30.11.2011 | 736.10 | +0.14% | 72 700 | 1 | ||||||||
| 9.11.2011 | 730.10 | -2.67% | 74 000 | 1 | ||||||||
| 6.12.2011 | 740.10 | 0.00% | 75 000 | 1 | ||||||||
| 23.12.2011 | 760.10 | -1.30% | 76 000 | 1 | ||||||||
| 3.11.2011 | 765.10 | +1.59% | 76 300 | 1 | ||||||||
| 4.1.2012 | 790.10 | +1.94% | 78 500 | 1 | ||||||||
| 2.2.2012 | 785.10 | +1.29% | 78 500 | 1 | ||||||||
| 16.3.2012 | 805.10 | -0.62% | 80 000 | 1 | ||||||||
| 8.2.2012 | 810.10 | +2.53% | 81 000 | 1 | ||||||||
| 9.2.2012 | 800.10 | -1.23% | 81 000 | 1 | ||||||||
| 17.2.2012 | 820.10 | +2.50% | 82 000 | 1 | ||||||||
| 23.9.2011 | 700.10 | -3.58% | 141 100 | 2 | ||||||||
