CEZ FUT MAR12, FUTURES CEZ, 03/2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.2011	710.10	-4.17%	0	0
23.9.2011	700.10	-3.58%	141 100	2
28.2.2012	795.10	-3.05%	0	0
9.11.2011	730.10	-2.67%	74 000	1
3.10.2011	705.10	-2.08%	0	0
8.11.2011	750.10	-1.96%	0	0
16.1.2012	775.10	-1.90%	0	0
1.11.2011	753.10	-1.70%	0	0
23.12.2011	760.10	-1.30%	76 000	1
18.1.2012	770.10	-1.28%	0	0
5.1.2012	780.10	-1.27%	0	0
9.2.2012	800.10	-1.23%	81 000	1
25.11.2011	735.10	-1.21%	0	0
21.11.2011	744.10	-1.06%	0	0
14.11.2011	752.10	-1.05%	0	0
5.10.2011	700.10	-0.71%	0	0
20.10.2011	730.10	-0.68%	0	0
16.3.2012	805.10	-0.62%	80 000	1
31.10.2011	766.10	-0.52%	0	0
22.9.2011	726.10	-0.40%	0	0
20.2.2012	820.10	0.00%	0	0
21.2.2012	820.10	0.00%	0	0
22.2.2012	820.10	0.00%	0	0
23.2.2012	820.10	0.00%	0	0
24.2.2012	820.10	0.00%	0	0
27.2.2012	820.10	0.00%	0	0
10.2.2012	800.10	0.00%	0	0
13.2.2012	800.10	0.00%	0	0
14.2.2012	800.10	0.00%	0	0
15.2.2012	800.10	0.00%	0	0
16.2.2012	800.10	0.00%	0	0
7.3.2012	810.10	0.00%	0	0
8.3.2012	810.10	0.00%	0	0
9.3.2012	810.10	0.00%	0	0
12.3.2012	810.10	0.00%	0	0
13.3.2012	810.10	0.00%	0	0
14.3.2012	810.10	0.00%	0	0
15.3.2012	810.10	0.00%	0	0
29.2.2012	795.10	0.00%	0	0
1.3.2012	795.10	0.00%	0	0
2.3.2012	795.10	0.00%	0	0
5.3.2012	795.10	0.00%	0	0
19.1.2012	770.10	0.00%	0	0
20.1.2012	770.10	0.00%	0	0
23.1.2012	770.10	0.00%	0	0
24.1.2012	770.10	0.00%	0	0
25.1.2012	770.10	0.00%	0	0
26.1.2012	770.10	0.00%	0	0
27.1.2012	770.10	0.00%	0	0
30.1.2012	770.10	0.00%	0	0
1.2.2012	775.10	0.00%	0	0
7.2.2012	790.10	0.00%	0	0
3.2.2012	785.10	0.00%	0	0
22.12.2011	770.10	0.00%	0	0
27.12.2011	760.10	0.00%	0	0
28.12.2011	760.10	0.00%	0	0
29.12.2011	760.10	0.00%	0	0
30.12.2011	760.10	0.00%	0	0
12.1.2012	790.10	0.00%	0	0
13.1.2012	790.10	0.00%	0	0
‹‹ First 20    Next 60 ›