ERBA FUT MAR12, FUTURES ERSTE GROUP BANK, 03/2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2012	457.10	0.00%	0	0
15.3.2012	457.10	0.00%	0	0
14.3.2012	457.10	-0.44%	0	0
13.3.2012	459.10	0.00%	0	0
12.3.2012	459.10	-0.54%	0	0
9.3.2012	461.60	0.00%	0	0
8.3.2012	461.60	+1.43%	0	0
7.3.2012	455.10	0.00%	0	0
6.3.2012	455.10	-4.31%	45 500	1
5.3.2012	475.60	0.00%	0	0
2.3.2012	475.60	+0.53%	0	0
1.3.2012	473.10	+1.07%	0	0
29.2.2012	468.10	+1.63%	0	0
28.2.2012	460.60	-0.65%	0	0
27.2.2012	463.60	-0.32%	0	0
24.2.2012	465.10	+0.87%	0	0
23.2.2012	461.10	-1.60%	0	0
22.2.2012	468.60	-0.85%	0	0
21.2.2012	472.60	+0.53%	0	0
20.2.2012	470.10	0.00%	0	0
17.2.2012	470.10	-0.53%	0	0
16.2.2012	472.60	-0.42%	46 500	1
15.2.2012	474.60	+0.53%	0	0
14.2.2012	472.10	-1.56%	0	0
13.2.2012	479.60	+1.05%	0	0
10.2.2012	474.60	-1.66%	0	0
9.2.2012	482.60	0.00%	0	0
8.2.2012	482.60	+6.63%	0	0
7.2.2012	452.60	0.00%	0	0
6.2.2012	452.60	-0.33%	0	0
3.2.2012	454.10	+0.33%	0	0
2.2.2012	452.60	+2.84%	0	0
1.2.2012	440.10	+0.57%	0	0
31.1.2012	437.60	+4.79%	0	0
30.1.2012	417.60	-3.91%	0	0
27.1.2012	434.60	0.00%	0	0
26.1.2012	434.60	+7.28%	211 000	5
25.1.2012	405.10	-0.61%	0	0
24.1.2012	407.60	-2.39%	199 500	5
23.1.2012	417.60	+11.93%	203 000	5
20.1.2012	373.10	+1.22%	0	0
19.1.2012	368.60	+7.43%	35 800	1
18.1.2012	343.10	+0.44%	0	0
17.1.2012	341.60	+1.33%	0	0
16.1.2012	337.10	+0.60%	0	0
13.1.2012	335.10	+2.32%	33 500	1
12.1.2012	327.50	+5.61%	0	0
11.1.2012	310.10	-4.91%	97 800	3
10.1.2012	326.10	-0.76%	0	0
9.1.2012	328.60	-2.67%	0	0
6.1.2012	337.60	-1.46%	0	0
5.1.2012	342.60	-4.19%	68 500	2
4.1.2012	357.60	-1.38%	0	0
3.1.2012	362.60	+4.02%	0	0
2.1.2012	348.60	0.00%	0	0
30.12.2011	348.60	0.00%	0	0
29.12.2011	348.60	0.00%	0	0
28.12.2011	348.60	0.00%	0	0
27.12.2011	348.60	0.00%	0	0
23.12.2011	348.60	+3.57%	0	0
‹‹ First 20    Next 60 ›