ERBA FUT MAR12, FUTURES ERSTE GROUP BANK, 03/2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2011	286.50	-1.75%	0	0
22.11.2011	291.60	-6.72%	29 000	1
25.11.2011	293.10	-3.14%	0	0
16.12.2011	301.60	0.00%	0	0
15.12.2011	301.60	-0.33%	0	0
14.12.2011	302.60	-3.81%	0	0
24.11.2011	302.60	+5.62%	29 300	1
19.12.2011	304.10	+0.83%	0	0
11.1.2012	310.10	-4.91%	97 800	3
29.11.2011	310.10	0.00%	0	0
28.11.2011	310.10	+5.80%	30 000	1
20.12.2011	310.60	+2.14%	0	0
12.12.2011	312.60	-6.01%	0	0
21.11.2011	312.60	-8.76%	31 200	1
13.12.2011	314.60	+0.64%	31 500	1
1.12.2011	323.10	-0.31%	0	0
30.11.2011	324.10	+4.51%	124 000	4
2.12.2011	324.60	+0.46%	0	0
10.1.2012	326.10	-0.76%	0	0
12.1.2012	327.50	+5.61%	0	0
9.1.2012	328.60	-2.67%	0	0
21.12.2011	331.60	+6.76%	32 700	1
9.12.2011	332.60	-5.00%	34 000	1
13.1.2012	335.10	+2.32%	33 500	1
22.12.2011	336.60	+1.51%	34 000	1
16.1.2012	337.10	+0.60%	0	0
6.1.2012	337.60	-1.46%	0	0
7.12.2011	340.10	-1.31%	33 400	1
17.1.2012	341.60	+1.33%	0	0
5.1.2012	342.60	-4.19%	68 500	2
18.11.2011	342.60	-1.44%	33 000	1
18.1.2012	343.10	+0.44%	0	0
6.12.2011	344.60	0.00%	0	0
5.12.2011	344.60	+6.16%	33 900	1
16.11.2011	347.60	-5.05%	35 700	1
23.12.2011	348.60	+3.57%	0	0
27.12.2011	348.60	0.00%	0	0
28.12.2011	348.60	0.00%	0	0
29.12.2011	348.60	0.00%	0	0
30.12.2011	348.60	0.00%	0	0
2.1.2012	348.60	0.00%	0	0
8.12.2011	350.10	+2.94%	0	0
4.1.2012	357.60	-1.38%	0	0
3.1.2012	362.60	+4.02%	0	0
15.11.2011	366.10	-0.68%	0	0
11.11.2011	366.60	0.00%	0	0
10.11.2011	366.60	-1.74%	0	0
2.11.2011	367.60	-6.01%	74 300	2
7.11.2011	368.10	-2.64%	0	0
19.1.2012	368.60	+7.43%	35 800	1
14.11.2011	368.60	+0.55%	37 800	1
8.11.2011	370.10	+0.54%	0	0
20.1.2012	373.10	+1.22%	0	0
9.11.2011	373.10	+0.81%	38 000	1
3.11.2011	376.10	+2.31%	0	0
4.11.2011	378.10	+0.53%	0	0
21.10.2011	390.10	-1.27%	0	0
18.10.2011	390.10	-2.74%	78 500	2
1.11.2011	391.10	-5.67%	80 700	2
25.10.2011	394.60	-0.75%	0	0
‹‹ First 20    Next 60 ›