ERBA FUT MAR12, FUTURES ERSTE GROUP BANK, 03/2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.2011	510.10	+3.24%	0	0
7.10.2011	502.60	+3.08%	50 500	1
19.9.2011	495.10	-3.86%	99 700	2
20.9.2011	494.10	-0.20%	0	0
30.9.2011	490.60	0.00%	0	0
29.9.2011	490.60	+0.62%	0	0
6.10.2011	487.60	+12.07%	95 500	2
27.9.2011	487.60	+10.67%	195 700	4
9.2.2012	482.60	0.00%	0	0
8.2.2012	482.60	+6.63%	0	0
13.2.2012	479.60	+1.05%	0	0
2.3.2012	475.60	+0.53%	0	0
5.3.2012	475.60	0.00%	0	0
15.2.2012	474.60	+0.53%	0	0
10.2.2012	474.60	-1.66%	0	0
22.9.2011	474.60	-6.96%	47 500	1
1.3.2012	473.10	+1.07%	0	0
21.2.2012	472.60	+0.53%	0	0
16.2.2012	472.60	-0.42%	46 500	1
14.2.2012	472.10	-1.56%	0	0
‹‹ First 60     Next 20 ›