ERBA FUT MAR12, FUTURES ERSTE GROUP BANK, 03/2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.2011	510.10	+3.24%	0	0
7.10.2011	502.60	+3.08%	50 500	1
19.9.2011	495.10	-3.86%	99 700	2
20.9.2011	494.10	-0.20%	0	0
30.9.2011	490.60	0.00%	0	0
29.9.2011	490.60	+0.62%	0	0
6.10.2011	487.60	+12.07%	95 500	2
27.9.2011	487.60	+10.67%	195 700	4
8.2.2012	482.60	+6.63%	0	0
9.2.2012	482.60	0.00%	0	0
13.2.2012	479.60	+1.05%	0	0
2.3.2012	475.60	+0.53%	0	0
5.3.2012	475.60	0.00%	0	0
10.2.2012	474.60	-1.66%	0	0
15.2.2012	474.60	+0.53%	0	0
22.9.2011	474.60	-6.96%	47 500	1
1.3.2012	473.10	+1.07%	0	0
16.2.2012	472.60	-0.42%	46 500	1
21.2.2012	472.60	+0.53%	0	0
14.2.2012	472.10	-1.56%	0	0
17.2.2012	470.10	-0.53%	0	0
20.2.2012	470.10	0.00%	0	0
22.2.2012	468.60	-0.85%	0	0
29.2.2012	468.10	+1.63%	0	0
24.2.2012	465.10	+0.87%	0	0
27.2.2012	463.60	-0.32%	0	0
8.3.2012	461.60	+1.43%	0	0
9.3.2012	461.60	0.00%	0	0
23.2.2012	461.10	-1.60%	0	0
28.2.2012	460.60	-0.65%	0	0
12.3.2012	459.10	-0.54%	0	0
13.3.2012	459.10	0.00%	0	0
14.3.2012	457.10	-0.44%	0	0
15.3.2012	457.10	0.00%	0	0
16.3.2012	457.10	0.00%	0	0
6.3.2012	455.10	-4.31%	45 500	1
7.3.2012	455.10	0.00%	0	0
3.2.2012	454.10	+0.33%	0	0
6.2.2012	452.60	-0.33%	0	0
7.2.2012	452.60	0.00%	0	0
2.2.2012	452.60	+2.84%	0	0
3.10.2011	447.60	-8.76%	46 500	1
12.10.2011	445.10	0.00%	0	0
11.10.2011	445.10	+1.71%	0	0
27.10.2011	444.10	+11.14%	126 100	3
26.9.2011	440.60	+4.51%	88 800	2
1.2.2012	440.10	+0.57%	0	0
31.1.2012	437.60	+4.79%	0	0
10.10.2011	437.60	-12.93%	137 100	3
5.10.2011	435.10	+1.78%	0	0
26.1.2012	434.60	+7.28%	211 000	5
27.1.2012	434.60	0.00%	0	0
4.10.2011	427.50	-4.49%	0	0
23.9.2011	421.60	-11.17%	257 100	6
30.1.2012	417.60	-3.91%	0	0
23.1.2012	417.60	+11.93%	203 000	5
14.10.2011	415.10	+0.12%	41 000	1
31.10.2011	414.60	-6.64%	42 400	1
13.10.2011	414.60	-6.85%	0	0
24.1.2012	407.60	-2.39%	199 500	5
‹‹ First 20    Next 60 ›