PX FUT MAR12, FUTURES PX INDEX, 1 BOD=100CZK, 03/2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.2012 | 991.00 | -1.59% | 99 400 | 1 | ||||||||||
20.1.2012 | 920.60 | +1.66% | 183 600 | 2 | ||||||||||
14.12.2011 | 859.10 | -0.85% | 170 600 | 2 | ||||||||||
16.12.2011 | 867.60 | +0.46% | 175 000 | 2 | ||||||||||
23.11.2011 | 841.60 | -0.94% | 169 600 | 2 | ||||||||||
26.10.2011 | 938.60 | +0.43% | 185 000 | 2 | ||||||||||
27.9.2011 | 920.50 | +2.55% | 182 580 | 2 | ||||||||||
9.2.2012 | 1 007.00 | +0.40% | 304 500 | 3 | ||||||||||
24.11.2011 | 847.10 | +0.65% | 254 400 | 3 | ||||||||||
26.1.2012 | 964.10 | +3.05% | 389 100 | 4 | ||||||||||
9.12.2011 | 878.10 | -1.06% | 441 500 | 5 | ||||||||||
21.12.2011 | 885.50 | +1.48% | 443 500 | 5 | ||||||||||
23.1.2012 | 937.60 | +1.85% | 466 500 | 5 | ||||||||||
4.1.2012 | 932.10 | +0.82% | 463 000 | 5 | ||||||||||
5.1.2012 | 919.60 | -1.34% | 457 000 | 5 | ||||||||||
3.2.2012 | 976.60 | 0.00% | 488 050 | 5 | ||||||||||
1.3.2012 | 1 006.00 | +0.79% | 502 000 | 5 | ||||||||||
12.3.2012 | 996.10 | -1.18% | 500 500 | 5 | ||||||||||
6.12.2011 | 892.60 | +0.28% | 445 500 | 5 | ||||||||||
25.11.2011 | 851.10 | +0.47% | 427 450 | 5 | ||||||||||
|