PX FUT MAR12, FUTURES PX INDEX, 1 BOD=100CZK, 03/2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.2011 | 914.10 | -3.79% | 916 500 | 10 | ||||||||||
23.9.2011 | 877.60 | -3.52% | 1 505 500 | 17 | ||||||||||
21.11.2011 | 862.60 | -3.07% | 437 500 | 5 | ||||||||||
19.9.2011 | 925.10 | -2.67% | 931 500 | 10 | ||||||||||
30.1.2012 | 942.60 | -2.33% | 947 500 | 10 | ||||||||||
9.11.2011 | 894.60 | -2.07% | 889 000 | 10 | ||||||||||
15.11.2011 | 894.10 | -2.03% | 450 000 | 5 | ||||||||||
4.10.2011 | 896.10 | -1.96% | 897 800 | 10 | ||||||||||
22.9.2011 | 909.60 | -1.94% | 0 | 0 | ||||||||||
12.12.2011 | 863.10 | -1.71% | 0 | 0 | ||||||||||
16.2.2012 | 991.00 | -1.59% | 99 400 | 1 | ||||||||||
10.10.2011 | 926.10 | -1.59% | 642 100 | 7 | ||||||||||
23.2.2012 | 998.60 | -1.52% | 0 | 0 | ||||||||||
22.11.2011 | 849.60 | -1.51% | 0 | 0 | ||||||||||
18.1.2012 | 895.10 | -1.38% | 0 | 0 | ||||||||||
5.1.2012 | 919.60 | -1.34% | 457 000 | 5 | ||||||||||
12.3.2012 | 996.10 | -1.18% | 500 500 | 5 | ||||||||||
14.10.2011 | 927.60 | -1.17% | 0 | 0 | ||||||||||
9.12.2011 | 878.10 | -1.06% | 441 500 | 5 | ||||||||||
23.11.2011 | 841.60 | -0.94% | 169 600 | 2 | ||||||||||
|