PX FUT MAR12, FUTURES PX INDEX, 1 BOD=100CZK, 03/2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.2011	914.10	-3.79%	916 500	10
23.9.2011	877.60	-3.52%	1 505 500	17
21.11.2011	862.60	-3.07%	437 500	5
19.9.2011	925.10	-2.67%	931 500	10
30.1.2012	942.60	-2.33%	947 500	10
9.11.2011	894.60	-2.07%	889 000	10
15.11.2011	894.10	-2.03%	450 000	5
4.10.2011	896.10	-1.96%	897 800	10
22.9.2011	909.60	-1.94%	0	0
12.12.2011	863.10	-1.71%	0	0
16.2.2012	991.00	-1.59%	99 400	1
10.10.2011	926.10	-1.59%	642 100	7
23.2.2012	998.60	-1.52%	0	0
22.11.2011	849.60	-1.51%	0	0
18.1.2012	895.10	-1.38%	0	0
5.1.2012	919.60	-1.34%	457 000	5
12.3.2012	996.10	-1.18%	500 500	5
14.10.2011	927.60	-1.17%	0	0
9.12.2011	878.10	-1.06%	441 500	5
23.11.2011	841.60	-0.94%	169 600	2
8.11.2011	913.50	-0.88%	0	0
18.10.2011	913.70	-0.86%	0	0
14.12.2011	859.10	-0.85%	170 600	2
28.2.2012	990.10	-0.80%	0	0
6.3.2012	998.10	-0.79%	0	0
31.10.2011	950.10	-0.78%	762 400	8
7.2.2012	989.60	-0.75%	0	0
6.1.2012	913.10	-0.71%	730 700	8
16.3.2012	992.60	-0.70%	0	0
9.1.2012	907.00	-0.67%	0	0
13.1.2012	898.60	-0.66%	0	0
17.10.2011	921.60	-0.65%	0	0
3.10.2011	914.00	-0.60%	908 500	10
29.11.2011	852.50	-0.59%	0	0
16.1.2012	893.60	-0.56%	0	0
7.11.2011	921.60	-0.54%	0	0
20.10.2011	920.60	-0.53%	0	0
22.12.2011	881.10	-0.50%	0	0
10.2.2012	1 002.00	-0.50%	0	0
8.12.2011	887.50	-0.44%	0	0
5.3.2012	1 006.00	-0.40%	0	0
2.11.2011	910.60	-0.38%	999 500	11
18.11.2011	889.90	-0.36%	444 800	5
10.1.2012	904.00	-0.33%	0	0
11.1.2012	901.10	-0.32%	0	0
24.1.2012	935.10	-0.27%	0	0
11.10.2011	923.60	-0.27%	0	0
30.9.2011	919.50	-0.22%	0	0
30.12.2011	897.80	-0.20%	0	0
14.2.2012	1 003.00	-0.20%	0	0
21.2.2012	1 014.00	-0.20%	0	0
25.10.2011	934.60	-0.16%	0	0
7.12.2011	891.40	-0.13%	892 500	10
16.11.2011	893.10	-0.11%	0	0
27.2.2012	998.10	-0.05%	0	0
20.2.2012	1 016.00	0.00%	0	0
3.2.2012	976.60	0.00%	488 050	5
22.2.2012	1 014.00	0.00%	0	0
24.2.2012	998.60	0.00%	0	0
8.3.2012	1 002.00	0.00%	0	0
‹‹ First 20    Next 60 ›