PX FUT MAR12, FUTURES PX INDEX, 1 BOD=100CZK, 03/2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.2011	913.50	-0.88%	0	0
18.10.2011	913.70	-0.86%	0	0
14.12.2011	859.10	-0.85%	170 600	2
28.2.2012	990.10	-0.80%	0	0
6.3.2012	998.10	-0.79%	0	0
31.10.2011	950.10	-0.78%	762 400	8
7.2.2012	989.60	-0.75%	0	0
6.1.2012	913.10	-0.71%	730 700	8
16.3.2012	992.60	-0.70%	0	0
9.1.2012	907.00	-0.67%	0	0
13.1.2012	898.60	-0.66%	0	0
17.10.2011	921.60	-0.65%	0	0
3.10.2011	914.00	-0.60%	908 500	10
29.11.2011	852.50	-0.59%	0	0
16.1.2012	893.60	-0.56%	0	0
7.11.2011	921.60	-0.54%	0	0
20.10.2011	920.60	-0.53%	0	0
10.2.2012	1 002.00	-0.50%	0	0
22.12.2011	881.10	-0.50%	0	0
8.12.2011	887.50	-0.44%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›