HZL RBCZ 3,00/16, RAIFFEISENBANK, A.S., 3,00%, 2011-2016, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 3,00/16
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.2014	101.02	0.00%	0	0
20.10.2014	101.02	0.00%	0	0
17.10.2014	101.02	0.00%	0	0
16.10.2014	101.02	0.00%	0	0
15.10.2014	101.02	0.00%	0	0
14.10.2014	101.02	0.00%	0	0
13.10.2014	101.02	0.00%	0	0
10.10.2014	101.02	0.00%	0	0
9.10.2014	101.02	0.00%	0	0
8.10.2014	101.02	0.00%	0	0
7.10.2014	101.02	0.00%	0	0
6.10.2014	101.02	0.00%	0	0
3.10.2014	101.02	0.00%	0	0
2.10.2014	101.02	0.00%	0	0
1.10.2014	101.02	0.00%	0	0
30.9.2014	101.02	0.00%	0	0
29.9.2014	101.02	0.00%	0	0
26.9.2014	101.02	0.00%	0	0
25.9.2014	101.02	0.00%	0	0
24.9.2014	101.02	0.00%	0	0
23.9.2014	101.02	0.00%	0	0
22.9.2014	101.02	0.00%	0	0
19.9.2014	101.02	0.00%	0	0
18.9.2014	101.02	0.00%	0	0
17.9.2014	101.02	0.00%	0	0
16.9.2014	101.02	0.00%	0	0
15.9.2014	101.02	0.00%	0	0
12.9.2014	101.02	0.00%	0	0
11.9.2014	101.02	0.00%	0	0
10.9.2014	101.02	0.00%	0	0
9.9.2014	101.02	0.00%	0	0
8.9.2014	101.02	0.00%	0	0
5.9.2014	101.02	0.00%	0	0
4.9.2014	101.02	0.00%	0	0
3.9.2014	101.02	0.00%	0	0
2.9.2014	101.02	0.00%	0	0
1.9.2014	101.02	0.00%	0	0
29.8.2014	101.02	0.00%	0	0
28.8.2014	101.02	0.00%	0	0
27.8.2014	101.02	0.00%	0	0
26.8.2014	101.02	0.00%	0	0
25.8.2014	101.02	0.00%	0	0
22.8.2014	101.02	0.00%	0	0
21.8.2014	101.02	0.00%	0	0
20.8.2014	101.02	0.00%	0	0
19.8.2014	101.02	0.00%	0	0
18.8.2014	101.02	0.00%	0	0
15.8.2014	101.02	0.00%	0	0
14.8.2014	101.02	0.00%	0	0
13.8.2014	101.02	0.00%	0	0
12.8.2014	101.02	0.00%	0	0
11.8.2014	101.02	0.00%	0	0
8.8.2014	101.02	0.00%	0	0
7.8.2014	101.02	0.00%	0	0
6.8.2014	101.02	0.00%	0	0
5.8.2014	101.02	0.00%	0	0
4.8.2014	101.02	0.00%	0	0
1.8.2014	101.02	0.00%	0	0
31.7.2014	101.02	0.00%	0	0
30.7.2014	101.02	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›