ILBAU LIBEREC, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1996 | 56.57 | 0.00% | 0 | 0 | 82.50 | -2.94% | 1 815 | 22 | ||||||
7.11.1996 | 67.76 | 0.00% | 0 | 0 | 84.50 | -0.58% | 5 577 | 66 | ||||||
6.11.1996 | 67.76 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 275 | 15 | ||||||
5.11.1996 | 67.76 | 0.00% | 0 | 0 | 85.00 | 0.00% | 4 675 | 55 | ||||||
31.10.1996 | 67.76 | +10.00% | 2 439 | 36 | 85.00 | 0.00% | 3 060 | 36 | ||||||
21.10.1996 | 68.44 | +9.99% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||||
16.10.1996 | 56.57 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 190 | 14 | ||||||
14.11.1996 | 60.99 | -9.99% | 0 | 0 | 85.00 | -3.09% | 2 636 | 32 | ||||||
9.10.1996 | 56.57 | 0.00% | 0 | 0 | 85.00 | 0.00% | 10 285 | 121 | ||||||
8.10.1996 | 56.57 | 0.00% | 0 | 0 | 85.00 | 0.00% | 935 | 11 | ||||||
3.10.1996 | 56.57 | -9.99% | 396 | 7 | 85.00 | +3.24% | 935 | 11 | ||||||
2.10.1996 | 62.85 | 0.00% | 0 | 0 | 85.00 | -3.14% | 2 717 | 33 | ||||||
27.9.1996 | 57.14 | 0.00% | 0 | 0 | 85.00 | -0.94% | 1 870 | 22 | ||||||
7.5.1997 | 86.00 | -9.47% | 946 | 11 | ||||||||||
28.5.1997 | 90.00 | 0.00% | 900 | 10 | ||||||||||
27.5.1997 | 90.00 | 0.00% | 900 | 10 | ||||||||||
26.5.1997 | 90.00 | 0.00% | 450 | 5 | ||||||||||
23.5.1997 | 90.00 | 0.00% | 450 | 5 | ||||||||||
22.5.1997 | 90.00 | 0.00% | 900 | 10 | ||||||||||
20.5.1997 | 90.00 | 0.00% | 990 | 11 | ||||||||||
15.5.1997 | 90.00 | 0.00% | 990 | 11 | ||||||||||
13.5.1997 | 90.00 | +2.27% | 2 520 | 28 | ||||||||||
30.4.1997 | 90.50 | -4.73% | 996 | 11 | ||||||||||
21.2.1997 | 65.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 2 046 | 22 | ||||||
28.4.1997 | 95.00 | 0.00% | 1 235 | 13 | ||||||||||
5.5.1997 | 95.00 | 0.00% | 14 915 | 157 | ||||||||||
4.11.1998 | 96.00 | +9.09% | 1 344 | 14 | ||||||||||
3.6.1997 | 99.00 | 0.00% | 594 | 6 | ||||||||||
2.6.1997 | 99.00 | 0.00% | 594 | 6 | ||||||||||
30.5.1997 | 99.00 | 0.00% | 1 188 | 12 | ||||||||||
22.12.1998 | 100.00 | 0.00% | 700 | 7 | ||||||||||
21.12.1998 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 100.00 | 0.00% | 700 | 7 | ||||||||||
17.12.1998 | 100.00 | 0.00% | 8 800 | 88 | ||||||||||
16.12.1998 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 100.00 | -13.04% | 0 | 0 | ||||||||||
28.12.1998 | 102.10 | 0.00% | 1 123 | 11 | ||||||||||
23.12.1998 | 102.10 | +2.10% | 0 | 0 | ||||||||||
31.12.1998 | 102.20 | -0.96% | 0 | 0 | ||||||||||
30.12.1998 | 103.20 | -7.85% | 13 210 | 128 | ||||||||||
19.1.1995 | 139.26 | +499.00% | 0 | 0 | 104.30 | -9.00% | 2 295 | 22 | ||||||
18.5.1998 | 105.00 | +9.37% | 4 095 | 39 | ||||||||||
5.6.1997 | 108.00 | 0.00% | 11 880 | 110 | ||||||||||
20.1.1995 | 146.22 | +499.00% | 0 | 0 | 110.00 | +5.00% | 3 850 | 35 | ||||||
29.12.1998 | 112.00 | +9.69% | 0 | 0 | ||||||||||
4.1.1999 | 112.00 | +9.58% | 0 | 0 | ||||||||||
20.5.1998 | 115.00 | 0.00% | 115 | 1 | ||||||||||
19.5.1998 | 115.00 | +9.52% | 3 105 | 27 | ||||||||||
14.12.1998 | 115.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 115.00 | -9.44% | 0 | 0 | ||||||||||
10.1.1995 | 103.95 | +500.00% | 0 | 0 | 115.00 | +7.00% | 4 730 | 42 | ||||||
5.1.1999 | 117.00 | +4.46% | 0 | 0 | ||||||||||
12.6.1997 | 118.00 | +2.14% | 9 402 | 78 | ||||||||||
11.6.1997 | 118.00 | 0.00% | 708 | 6 | ||||||||||
10.6.1997 | 118.00 | 0.00% | 1 180 | 10 | ||||||||||
9.6.1997 | 118.00 | 0.00% | 1 416 | 12 | ||||||||||
11.1.1995 | 109.14 | +499.00% | 0 | 0 | 120.00 | +7.00% | 1 080 | 9 | ||||||
13.6.1997 | 120.50 | -0.02% | 723 | 6 | ||||||||||
6.1.1999 | 124.00 | +5.98% | 0 | 0 | ||||||||||
1.2.1995 | 125.39 | -499.00% | 1 254 | 10 | 125.00 | 0.00% | 2 500 | 20 | ||||||
|