ILBAU LIBEREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1998 | 0.00 | +358.43% | 0 | 0 | ||||||||||
26.3.1996 | 54.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
17.6.1999 | 638.50 | +12.61% | 639 | 1 | ||||||||||
14.12.1999 | 166.10 | +10.00% | 0 | 0 | ||||||||||
9.11.1999 | 198.00 | +10.00% | 0 | 0 | ||||||||||
3.11.1999 | 198.00 | +10.00% | 0 | 0 | ||||||||||
21.9.1999 | 187.00 | +10.00% | 0 | 0 | ||||||||||
2.7.1999 | 415.80 | +10.00% | 0 | 0 | ||||||||||
14.6.1999 | 572.00 | +10.00% | 0 | 0 | ||||||||||
8.6.1999 | 473.00 | +10.00% | 15 609 | 33 | ||||||||||
10.5.1999 | 209.00 | +10.00% | 0 | 0 | ||||||||||
26.1.1999 | 154.00 | +10.00% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
24.8.1998 | 66.00 | +10.00% | 726 | 11 | ||||||||||
17.6.1998 | 275.00 | +10.00% | 1 375 | 5 | ||||||||||
10.6.1998 | 209.00 | +10.00% | 2 299 | 11 | ||||||||||
2.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
6.3.1998 | 44.00 | +10.00% | 660 | 15 | ||||||||||
29.5.1997 | +10.00% | 0 | ||||||||||||
20.9.1996 | 63.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|